Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.656,97 +159,03 (+0,86%) Euro Stoxx 50
5.023,11 +39,44 (+0,79%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,30 +7,50 (+0,32%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
64.101,89 +1.403,54 (+2,24%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00050000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 205 | 0.00% |
| SM240719C00050000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 0.00% |
| SM240816C00050000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 0.00% |
| SM241115C00050000 | 2024-05-24 3:48PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| SM241220C00050000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| SM250117C00050000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 410 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00050000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 271 | 1.56% |
| SM240719P00050000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 50 | 354 | 0.78% |
| SM240816P00050000 | 2024-05-31 10:27AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.78% |
| SM241115P00050000 | 2024-05-28 2:42PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 50 | 0.39% |
| SM241220P00050000 | 2024-05-29 9:59AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
| SM250117P00050000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.39% |
