Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.636,28 +138,34 (+0,75%) Euro Stoxx 50
5.017,31 +33,64 (+0,67%) Dow Jones 30
38.651,09 -35,23 (-0,09%) Gold
2.360,60 +14,80 (+0,63%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
64.168,47 +1.483,59 (+2,37%)
SM Energy Company (SM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00045000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 5.56 | 4.10 | 6.20 | 0.00 | - | 6 | 16 | 71.78% |
| SM240719C00045000 | 2024-05-30 2:58PM EDT | 2024-07-19 | 5.24 | 4.60 | 4.80 | 0.00 | - | 1 | 16 | 39.70% |
| SM240816C00045000 | 2024-05-16 3:32PM EDT | 2024-08-16 | 5.90 | 5.40 | 6.70 | 0.00 | - | 4 | 130 | 55.91% |
| SM241115C00045000 | 2024-05-01 11:01AM EDT | 2024-11-15 | 7.00 | 8.20 | 8.60 | 0.00 | - | 2 | 4 | 51.70% |
| SM241220C00045000 | 2024-05-14 9:51AM EDT | 2024-12-20 | 8.00 | 7.40 | 7.70 | 0.00 | - | 1 | 18 | 41.71% |
| SM250117C00045000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 9.00 | 7.90 | 8.20 | 0.00 | - | 5 | 423 | 42.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00045000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 254 | 35.35% |
| SM240719P00045000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.54 | 0.60 | 0.80 | 0.00 | - | 1 | 95 | 31.69% |
| SM240816P00045000 | 2024-05-29 10:38AM EDT | 2024-08-16 | 1.27 | 1.30 | 1.45 | 0.00 | - | 6 | 381 | 34.16% |
| SM241115P00045000 | 2024-05-28 12:54PM EDT | 2024-11-15 | 2.60 | 2.55 | 2.75 | 0.00 | - | 28 | 46 | 34.22% |
| SM241220P00045000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 2.70 | 2.85 | 3.10 | 0.00 | - | 2 | 181 | 33.78% |
| SM250117P00045000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 3.17 | 3.00 | 3.30 | 0.00 | - | 10 | 69 | 33.07% |
