Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SM240621C00042500 | 2024-04-24 11:16AM EDT | 2024-06-21 | 7.90 | 5.10 | 6.10 | 0.00 | - | 5 | 5 | 0.00% |
SM240719C00042500 | 2024-05-01 2:14PM EDT | 2024-07-19 | 6.10 | 8.30 | 8.60 | 0.00 | - | 5 | 15 | 47.95% |
SM240816C00042500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
SM241115C00042500 | 2024-05-21 9:58AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
SM241220C00042500 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.10 | 9.80 | 10.00 | 0.00 | - | 19 | 61 | 37.13% |
SM250117C00042500 | 2024-04-03 1:31PM EDT | 2025-01-17 | 12.80 | 10.80 | 11.10 | 0.00 | - | 2 | 93 | 43.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00042500 | 2024-05-29 10:38AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 12.50% |
SM240719P00042500 | 2024-05-15 10:46AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
SM240816P00042500 | 2024-05-31 2:31PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
SM241115P00042500 | 2024-05-31 11:03AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
SM241220P00042500 | 2024-03-25 2:31PM EDT | 2024-12-20 | 2.78 | 2.35 | 2.90 | 0.00 | - | 25 | 56 | 44.35% |
SM250117P00042500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |