Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SM240621C00035000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 15.85 | 13.90 | 15.20 | 0.00 | - | 1 | 0 | 142.63% |
SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 14.20 | 16.10 | 0.00 | - | 1 | 3 | 84.28% |
SM241220C00035000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
SM250117C00035000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 17.00 | 14.60 | 15.10 | 0.00 | - | 10 | 192 | 47.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 108.59% |
SM240719P00035000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.03% |
SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 54.64% |
SM241115P00035000 | 2024-05-20 11:46AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 3 | 39.75% |
SM241220P00035000 | 2024-05-24 3:32PM EDT | 2024-12-20 | 0.79 | 0.65 | 0.75 | 0.00 | - | 25 | 30 | 38.60% |
SM250117P00035000 | 2024-05-23 2:27PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 87 | 38.31% |