Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,00 -6,40 (-0,27%) EUR/USD
1,0733 -0,0003 (-0,03%) Bitcoin EUR
56.956,39 -1.139,50 (-1,96%)
SM Energy Company (SM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 3 | 7 | 20.00 | 0.13 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 1 | 22.50 | 0.20 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | - | 2 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 27.50 | 0.70 | 0.00 | - | 10 | 19 |
| 9.50 | 0.00 | - | 1 | 1 | 30.00 | 0.52 | 0.00 | - | 20 | 65 |
| 17.47 | 0.00 | - | 2 | 12 | 32.50 | 0.77 | 0.00 | - | 1 | 12 |
| 12.63 | 0.00 | - | 4 | 0 | 35.00 | 0.83 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 28 | 42 | 37.50 | 3.00 | 0.00 | - | 3 | 51 |
| 9.80 | 0.00 | - | 8 | 0 | 40.00 | 2.05 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 19 | 61 | 42.50 | 2.45 | 0.00 | - | 25 | 0 |
| 8.00 | 0.00 | - | 1 | 18 | 45.00 | 3.30 | 0.00 | - | 6 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 47.50 | 5.10 | 0.00 | - | 16 | 768 |
| 4.80 | 0.00 | - | 1 | 0 | 50.00 | 5.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 52.50 | 5.95 | 0.00 | - | 20 | 19 |
| 2.60 | 0.00 | - | 100 | 0 | 55.00 | 9.49 | 0.00 | - | 1 | 11 |
| 1.50 | 0.00 | - | 100 | 0 | 60.00 | 11.60 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 65.00 | 14.10 | 0.00 | - | 41 | 49 |
| 0.40 | 0.00 | - | 108 | 0 | 70.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 35 | 75.00 | - | - | - | - | - |
