Deutsche Märkte öffnen in 6 Stunden 29 Minuten

Silver One Resources Inc. (SLVRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1820-0,0003 (-0,19%)
Börsenschluss: 03:23PM EDT
Zeitraum:
21. Sept. 2022 - 21. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20230,18210,19000,18010,18200,182034.950
20. Sept. 20230,18300,19400,17900,18200,1820178.900
19. Sept. 20230,18100,19000,18100,18500,185068.600
18. Sept. 20230,19000,19000,18300,18800,188078.300
15. Sept. 20230,19500,20200,18800,18900,1890260.600
14. Sept. 20230,20200,20700,19200,19200,1920166.500
13. Sept. 20230,20100,20600,19900,20200,202041.500
12. Sept. 20230,20100,20600,20100,20400,204017.200
11. Sept. 20230,20600,20600,20100,20600,206076.900
08. Sept. 20230,20200,20600,20100,20100,2010142.800
07. Sept. 20230,20300,20500,20100,20100,201012.800
06. Sept. 20230,20600,21100,19800,19800,1980118.800
05. Sept. 20230,21700,23200,21000,21400,214064.200
01. Sept. 20230,22400,22500,21700,22400,224055.700
31. Aug. 20230,22200,22800,21700,22400,224074.100
30. Aug. 20230,22400,23000,21700,22300,2230121.100
29. Aug. 20230,21500,22300,21500,22300,223063.500
28. Aug. 20230,21900,22100,20600,22100,221081.600
25. Aug. 20230,23100,23100,21000,21900,219031.900
24. Aug. 20230,22100,22900,21700,22200,222065.000
23. Aug. 20230,20800,22400,20100,22400,2240195.900
22. Aug. 20230,21600,21600,20100,20800,208085.600
21. Aug. 20230,21400,23100,21000,21600,216067.900
18. Aug. 20230,20600,22100,20500,21300,2130144.300
17. Aug. 20230,20700,21600,20300,21000,2100104.400
16. Aug. 20230,21900,22000,20200,21700,2170188.700
15. Aug. 20230,22500,23100,21900,22100,2210254.900
14. Aug. 20230,23800,24000,22300,22800,2280126.500
11. Aug. 20230,24300,25000,23500,23500,235082.700
10. Aug. 20230,25600,25600,23300,24800,2480106.500
09. Aug. 20230,24200,25200,23000,24000,2400114.700
08. Aug. 20230,24500,25000,23800,24600,2460168.700
07. Aug. 20230,22000,26700,22000,25800,2580210.200
04. Aug. 20230,28400,28400,24700,24800,2480389.000
03. Aug. 20230,26200,26600,25700,25800,258035.500
02. Aug. 20230,29800,30000,25900,26000,2600260.100
01. Aug. 20230,27600,30000,27600,28300,283085.500
31. Juli 20230,28800,30400,26900,30400,3040157.400
28. Juli 20230,28700,29000,26100,26800,2680196.000
27. Juli 20230,30000,30000,26800,26800,2680156.300
26. Juli 20230,26500,30300,26500,29200,2920271.800
25. Juli 20230,27500,29500,26700,27500,2750182.300
24. Juli 20230,28400,28900,27400,28000,280076.200
21. Juli 20230,28400,28700,28000,28000,280042.600
20. Juli 20230,31300,31300,27800,28500,285074.100
19. Juli 20230,30000,31000,29600,30000,300092.900
18. Juli 20230,30300,31100,29500,30500,3050280.500
17. Juli 20230,27800,30400,27700,29500,2950158.000
14. Juli 20230,29500,30800,27500,29100,2910306.400
13. Juli 20230,25000,29100,24700,29000,2900318.900
12. Juli 20230,24700,25800,23000,24000,2400190.500
11. Juli 20230,22000,25200,22000,23200,232077.300
10. Juli 20230,25600,25600,22600,22900,2290104.800
07. Juli 20230,23200,25000,23200,24500,245086.700
06. Juli 20230,24000,24000,22700,23100,231057.500
05. Juli 20230,24000,24000,21900,23600,2360155.600
03. Juli 20230,23500,23700,23400,23700,237034.900
30. Juni 20230,23200,23200,22400,23200,232072.000
29. Juni 20230,22000,23100,20200,22800,228035.000
28. Juni 20230,23000,23400,22000,22000,220034.600
27. Juni 20230,22000,24000,22000,22800,228033.500
26. Juni 20230,23000,24000,22700,23600,236066.600
23. Juni 20230,24000,25600,23000,23500,2350103.000
22. Juni 20230,24500,24500,23600,23600,236062.800
21. Juni 20230,24000,25000,23000,24500,245048.100
20. Juni 20230,24200,24700,23000,23800,238071.200
16. Juni 20230,25000,25000,23800,24300,243023.800
15. Juni 20230,24000,25500,23500,25000,2500106.200
14. Juni 20230,25200,25800,24000,24000,240090.400
13. Juni 20230,25300,25500,25000,25500,255065.700
12. Juni 20230,26300,26300,23900,25000,250091.400
09. Juni 20230,25300,26000,24400,25000,250030.700
08. Juni 20230,25900,26200,24900,26000,260055.900
07. Juni 20230,22500,26100,22500,25800,2580179.000
06. Juni 20230,26100,26100,25000,25600,256039.000
05. Juni 20230,26500,27600,25000,25800,2580132.000
02. Juni 20230,26500,27600,26000,26500,2650187.100
01. Juni 20230,28700,28700,26500,26500,2650243.300
31. Mai 20230,25000,26300,24600,25600,2560299.400
30. Mai 20230,25300,25900,23000,24700,2470123.800
26. Mai 20230,26800,26800,24000,25400,254081.900
25. Mai 20230,27200,27200,24600,25400,2540171.000
24. Mai 20230,24900,26800,24900,25400,2540135.100
23. Mai 20230,25800,26400,23000,26000,2600157.100
22. Mai 20230,27000,29000,23000,24900,2490102.600
19. Mai 20230,24000,25900,23800,25900,2590103.200
18. Mai 20230,25000,25000,23400,24500,2450172.500
17. Mai 20230,26300,26300,24100,24800,2480102.700
16. Mai 20230,24500,25800,24000,25400,2540143.900
15. Mai 20230,24600,27000,24600,25100,2510110.200
12. Mai 20230,26700,26700,24000,25500,2550177.900
11. Mai 20230,27000,27400,24900,25200,2520140.800
10. Mai 20230,28000,29500,25800,26700,2670230.100
09. Mai 20230,30000,30600,28000,28000,2800217.300
08. Mai 20230,30700,30900,28300,29900,2990165.300
05. Mai 20230,29700,30700,28300,30600,3060235.200
04. Mai 20230,28000,30900,28000,29800,2980265.100
03. Mai 20230,28200,29000,27500,28500,2850414.000
02. Mai 20230,26900,28200,26000,28000,2800203.100
01. Mai 20230,25000,27600,25000,27600,2760205.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...