Deutsche Märkte geschlossen

Silver One Resources Inc. (SLVRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1970-0,0060 (-2,96%)
Börsenschluss: 12:31PM EST
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,17600,20800,17600,19700,197046.200
23. Nov. 20220,19000,20700,19000,20300,203095.000
22. Nov. 20220,19300,20300,19000,19000,190096.200
21. Nov. 20220,19400,19700,19000,19200,192023.100
18. Nov. 20220,20300,20600,19600,19700,1970169.600
17. Nov. 20220,20400,21100,19900,20200,2020131.200
16. Nov. 20220,20500,21500,20200,20500,205070.200
15. Nov. 20220,20400,22600,20400,21200,2120109.800
14. Nov. 20220,20300,22600,20300,21200,2120186.300
11. Nov. 20220,19600,21600,19600,20500,2050108.900
10. Nov. 20220,20400,21200,19900,20500,2050202.200
09. Nov. 20220,20500,21000,19000,19200,1920334.500
08. Nov. 20220,17400,21500,17400,21000,2100420.300
07. Nov. 20220,18700,18800,17400,18200,1820198.900
04. Nov. 20220,18400,19000,17700,18600,1860149.500
03. Nov. 20220,17000,18100,17000,17000,170046.900
02. Nov. 20220,16700,19100,16600,17000,1700212.000
01. Nov. 20220,17000,19500,17000,18900,1890288.100
31. Okt. 20220,17000,17600,16600,17100,171020.900
28. Okt. 20220,17000,17500,16600,17400,174086.000
27. Okt. 20220,16800,18200,16800,17900,179081.500
26. Okt. 20220,16600,18500,16600,17000,1700139.300
25. Okt. 20220,17300,18700,16500,17000,1700216.200
24. Okt. 20220,19700,19700,17100,17300,173046.500
21. Okt. 20220,18000,18700,17800,18300,1830238.000
20. Okt. 20220,18700,18700,17800,18600,186066.300
19. Okt. 20220,19100,19100,17900,18200,182089.500
18. Okt. 20220,18400,18700,18000,18700,187031.500
17. Okt. 20220,18300,20000,18000,18300,1830136.500
14. Okt. 20220,18400,19500,17900,19500,195034.900
13. Okt. 20220,18500,20800,18500,18900,1890213.900
12. Okt. 20220,19300,19300,18600,19000,1900167.100
11. Okt. 20220,17700,20500,17700,19300,1930107.600
10. Okt. 20220,17600,23000,17500,20900,209076.500
07. Okt. 20220,19800,19900,17600,18200,1820122.100
06. Okt. 20220,20100,20500,18600,20000,2000124.200
05. Okt. 20220,22500,22500,20000,20900,2090250.800
04. Okt. 20220,21000,24100,20700,21800,2180307.300
03. Okt. 20220,19400,21400,18000,20300,2030218.000
30. Sept. 20220,18800,19500,18100,19500,1950120.800
29. Sept. 20220,17500,18800,17100,18500,1850155.600
28. Sept. 20220,15000,19700,15000,16500,1650115.100
27. Sept. 20220,18800,18800,15600,16300,163058.400
26. Sept. 20220,16500,17400,15400,16500,1650274.800
23. Sept. 20220,19000,20900,16700,18000,1800535.700
22. Sept. 20220,19800,21300,19800,20500,205039.000
21. Sept. 20220,20400,21000,20200,20300,2030101.900
20. Sept. 20220,21000,22000,19900,21500,2150141.500
19. Sept. 20220,20700,21200,19800,21100,211087.600
16. Sept. 20220,22100,23100,20000,20000,200066.000
15. Sept. 20220,20000,21800,20000,21000,2100109.800
14. Sept. 20220,21000,22600,20000,20500,2050158.300
13. Sept. 20220,22600,23000,21300,21400,214078.900
12. Sept. 20220,25200,26400,22000,22000,2200410.900
09. Sept. 20220,19700,23200,19700,22900,2290237.400
08. Sept. 20220,20100,21000,20100,20600,206078.200
07. Sept. 20220,20000,20700,17700,20000,2000309.700
06. Sept. 20220,23300,23300,20200,21000,210073.900
02. Sept. 20220,20600,22000,20100,21800,218094.800
01. Sept. 20220,20800,22200,20100,21500,2150140.900
31. Aug. 20220,20100,23000,20100,21900,219090.200
30. Aug. 20220,22100,22700,22000,22300,223061.700
29. Aug. 20220,23300,23600,21900,22600,2260170.300
26. Aug. 20220,24200,24200,23000,23100,2310127.000
25. Aug. 20220,24000,24800,23600,24000,2400108.300
24. Aug. 20220,25000,25500,23500,24000,2400219.000
23. Aug. 20220,23000,25900,23000,25500,255060.700
22. Aug. 20220,24600,25600,24200,25500,2550106.100
19. Aug. 20220,24300,27500,24100,26500,2650253.100
18. Aug. 20220,24800,26400,24800,25600,2560135.300
17. Aug. 20220,27400,28100,25400,25800,2580133.100
16. Aug. 20220,25900,34800,24000,26600,26601.306.600
15. Aug. 20220,22800,24000,22100,22300,223081.400
12. Aug. 20220,24400,24700,23300,24000,2400104.700
11. Aug. 20220,25900,25900,24100,24300,2430127.000
10. Aug. 20220,26400,26400,25000,25000,250054.500
09. Aug. 20220,26000,26800,25000,25800,2580256.000
08. Aug. 20220,26000,27600,25000,25000,2500286.600
05. Aug. 20220,25000,25300,23500,25200,2520161.800
04. Aug. 20220,24500,25000,23900,24500,2450242.300
03. Aug. 20220,23000,24000,22300,23500,235067.600
02. Aug. 20220,24000,25200,23100,23300,233054.900
01. Aug. 20220,25500,25900,24000,24000,2400169.400
29. Juli 20220,26500,26500,23500,24000,2400258.300
28. Juli 20220,21500,24100,20600,23000,2300191.900
27. Juli 20220,19200,21500,19200,20000,2000105.600
26. Juli 20220,20000,20000,18700,19500,195019.000
25. Juli 20220,19500,19900,19300,19300,193065.200
22. Juli 20220,18900,20000,18600,19400,194071.500
21. Juli 20220,18000,18800,17000,18700,1870109.200
20. Juli 20220,19000,20500,17000,17000,1700110.500
19. Juli 20220,18800,18800,16800,17900,1790193.000
18. Juli 20220,17000,17500,16100,17500,1750193.300
15. Juli 20220,15500,16900,15500,16400,1640258.500
14. Juli 20220,15500,16000,13900,15700,1570380.500
13. Juli 20220,16700,16700,15000,15500,1550256.700
12. Juli 20220,17700,18000,15800,16300,1630556.400
11. Juli 20220,17500,18000,15000,17900,1790823.600
08. Juli 20220,17200,17400,16000,16300,1630475.600
07. Juli 20220,16200,17700,16200,17200,1720159.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...