Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,12 +22,96 (+0,06%) Bitcoin EUR
56.849,78 -1.135,19 (-1,96%) CMC Crypto 200
1.265,40 -18,39 (-1,43%) Nasdaq Compositive
17.733,20 +15,55 (+0,09%) S&P 500
5.464,50 -4,80 (-0,09%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:32.50
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00032500 | 2024-06-20 3:44PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 162.50% |
| SLV240628C00032500 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 181 | 93.75% |
| SLV240705C00032500 | 2024-06-26 11:22AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 167 | 51.56% |
| SLV240712C00032500 | 2024-06-25 12:39PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 142 | 47.27% |
| SLV240719C00032500 | 2024-06-26 2:51PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 22 | 1,597 | 42.19% |
| SLV240726C00032500 | 2024-06-26 10:01AM EDT | 2024-07-26 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 180 | 1,115 | 40.63% |
| SLV240802C00032500 | 2024-06-26 10:48AM EDT | 2024-08-02 | 0.07 | 0.06 | 0.07 | -0.19 | -73.08% | 15 | 107 | 39.26% |
| SLV240816C00032500 | 2024-06-26 1:15PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.12 | 0.00 | - | 3 | 1,231 | 37.50% |
| SLV240920C00032500 | 2024-06-26 11:24AM EDT | 2024-09-20 | 0.30 | 0.26 | 0.27 | 0.00 | - | 10 | 884 | 35.65% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00032500 | 2024-06-12 1:15PM EDT | 2024-06-28 | 5.02 | 6.15 | 6.25 | 0.00 | - | - | 0 | 107.81% |
| SLV240816P00032500 | 2024-06-06 11:30AM EDT | 2024-08-16 | 4.50 | 6.20 | 6.25 | 0.00 | - | - | 349 | 26.17% |
| SLV240920P00032500 | 2024-06-26 1:07PM EDT | 2024-09-20 | 6.13 | 6.20 | 6.30 | +1.30 | +26.92% | 11 | 583 | 25.59% |
