Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,28 +23,12 (+0,06%) Bitcoin EUR
56.874,46 -1.137,63 (-1,96%) CMC Crypto 200
1.264,93 -18,86 (-1,47%) Nasdaq Compositive
17.734,46 +16,80 (+0,09%) S&P 500
5.464,32 -4,98 (-0,09%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:31.50
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00031500 | 2024-06-20 11:16AM EDT | 2024-06-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 14 | 143.75% |
| SLV240628C00031500 | 2024-06-24 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,492 | 81.25% |
| SLV240705C00031500 | 2024-06-26 11:21AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 42 | 1,103 | 48.44% |
| SLV240712C00031500 | 2024-06-25 11:40AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 602 | 44.14% |
| SLV240719C00031500 | 2024-06-26 12:19PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 116 | 6,276 | 39.06% |
| SLV240726C00031500 | 2024-06-26 2:52PM EDT | 2024-07-26 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 14 | 1,210 | 38.28% |
| SLV240802C00031500 | 2024-06-26 10:55AM EDT | 2024-08-02 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 433 | 37.31% |
| SLV240816C00031500 | 2024-06-26 2:25PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 13 | 6,190 | 36.33% |
| SLV240920C00031500 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.39 | 0.34 | 0.35 | 0.00 | - | 9 | 1,221 | 34.67% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00031500 | 2024-06-07 10:07AM EDT | 2024-07-05 | 4.60 | 5.15 | 5.25 | 0.00 | - | 20 | 0 | 51.56% |
| SLV240719P00031500 | 2024-05-29 3:02PM EDT | 2024-07-19 | 2.87 | 5.20 | 5.25 | 0.00 | - | 4 | 6 | 32.81% |
| SLV240816P00031500 | 2024-06-04 2:33PM EDT | 2024-08-16 | 4.75 | 5.20 | 5.25 | 0.00 | - | 10 | 11 | 22.66% |
| SLV240920P00031500 | 2024-06-25 3:11PM EDT | 2024-09-20 | 5.20 | 5.25 | 5.35 | 0.00 | - | 5 | 342 | 25.49% |
