Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.151,79 +39,63 (+0,10%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.266,74 -17,05 (-1,33%) Nasdaq Compositive
17.741,19 +23,54 (+0,13%) S&P 500
5.465,73 -3,57 (-0,07%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:28.50
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00028500 | 2024-06-26 2:24PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 4,227 | 71.88% |
| SLV240628C00028500 | 2024-06-26 11:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 10,468 | 45.31% |
| SLV240703C00028500 | 2024-06-25 3:49PM EDT | 2024-07-03 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 1 | 236 | 33.99% |
| SLV240705C00028500 | 2024-06-26 1:20PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 104 | 2,209 | 33.99% |
| SLV240712C00028500 | 2024-06-26 1:52PM EDT | 2024-07-12 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 35 | 1,287 | 32.91% |
| SLV240719C00028500 | 2024-06-26 2:41PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.18 | -0.21 | -53.85% | 253 | 7,017 | 31.54% |
| SLV240726C00028500 | 2024-06-26 12:59PM EDT | 2024-07-26 | 0.28 | 0.24 | 0.25 | -0.02 | -6.67% | 27 | 1,227 | 31.25% |
| SLV240802C00028500 | 2024-06-26 2:16PM EDT | 2024-08-02 | 0.36 | 0.34 | 0.35 | -0.03 | -7.69% | 6 | 437 | 32.23% |
| SLV240816C00028500 | 2024-06-26 2:40PM EDT | 2024-08-16 | 0.48 | 0.47 | 0.48 | -0.05 | -9.43% | 162 | 7,552 | 31.69% |
| SLV240920C00028500 | 2024-06-26 1:51PM EDT | 2024-09-20 | 0.83 | 0.78 | 0.79 | -0.04 | -4.60% | 114 | 7,700 | 31.49% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00028500 | 2024-06-26 2:04PM EDT | 2024-06-26 | 2.05 | 2.07 | 2.28 | +0.56 | +37.58% | 3 | 2 | 102.34% |
| SLV240628P00028500 | 2024-06-26 10:57AM EDT | 2024-06-28 | 2.14 | 2.18 | 2.21 | +0.06 | +2.88% | 1 | 31 | 0.00% |
| SLV240703P00028500 | 2024-06-21 3:25PM EDT | 2024-07-03 | 1.64 | 2.18 | 2.21 | 0.00 | - | 12 | 124 | 0.00% |
| SLV240705P00028500 | 2024-06-26 2:42PM EDT | 2024-07-05 | 2.20 | 2.20 | 2.22 | +0.60 | +37.50% | 19 | 621 | 0.00% |
| SLV240712P00028500 | 2024-06-26 10:43AM EDT | 2024-07-12 | 2.30 | 2.23 | 2.25 | +0.16 | +7.48% | 2 | 2,945 | 19.14% |
| SLV240719P00028500 | 2024-06-26 2:42PM EDT | 2024-07-19 | 2.28 | 2.28 | 2.29 | +0.51 | +28.81% | 25 | 3,667 | 21.88% |
| SLV240726P00028500 | 2024-06-26 10:48AM EDT | 2024-07-26 | 2.38 | 2.33 | 2.35 | +0.48 | +25.26% | 1 | 4,455 | 23.83% |
| SLV240802P00028500 | 2024-06-25 12:16PM EDT | 2024-08-02 | 2.33 | 2.40 | 2.42 | 0.00 | - | 2 | 206 | 25.10% |
| SLV240816P00028500 | 2024-06-25 1:52PM EDT | 2024-08-16 | 2.44 | 2.48 | 2.50 | 0.00 | - | 3 | 4,849 | 24.51% |
| SLV240920P00028500 | 2024-06-26 10:28AM EDT | 2024-09-20 | 2.76 | 2.67 | 2.69 | +0.46 | +20.00% | 1 | 798 | 23.83% |
