Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.140,26 +28,10 (+0,07%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,15 -18,63 (-1,45%) Nasdaq Compositive
17.739,77 +22,12 (+0,12%) S&P 500
5.465,15 -4,15 (-0,08%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:27.50
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00027500 | 2024-06-26 2:16PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 331 | 3,814 | 48.44% |
| SLV240628C00027500 | 2024-06-26 2:44PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,162 | 6,398 | 32.81% |
| SLV240703C00027500 | 2024-06-26 2:02PM EDT | 2024-07-03 | 0.09 | 0.08 | 0.09 | -0.23 | -71.87% | 473 | 855 | 29.69% |
| SLV240705C00027500 | 2024-06-26 2:54PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.13 | -0.27 | -67.50% | 914 | 3,639 | 30.27% |
| SLV240712C00027500 | 2024-06-26 2:45PM EDT | 2024-07-12 | 0.24 | 0.24 | 0.25 | -0.07 | -22.58% | 1,311 | 3,652 | 30.37% |
| SLV240719C00027500 | 2024-06-26 2:44PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.34 | -0.34 | -50.00% | 201 | 7,048 | 29.59% |
| SLV240726C00027500 | 2024-06-26 2:18PM EDT | 2024-07-26 | 0.47 | 0.43 | 0.44 | -0.03 | -6.00% | 166 | 845 | 29.83% |
| SLV240802C00027500 | 2024-06-26 2:46PM EDT | 2024-08-02 | 0.55 | 0.54 | 0.56 | -0.05 | -8.33% | 495 | 687 | 30.86% |
| SLV240816C00027500 | 2024-06-26 1:46PM EDT | 2024-08-16 | 0.76 | 0.70 | 0.71 | -0.02 | -2.56% | 486 | 3,455 | 30.47% |
| SLV240920C00027500 | 2024-06-26 9:36AM EDT | 2024-09-20 | 1.01 | 1.05 | 1.07 | -0.14 | -12.17% | 1 | 1,495 | 30.86% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00027500 | 2024-06-26 2:26PM EDT | 2024-06-26 | 1.15 | 1.17 | 1.30 | +0.07 | +6.48% | 48 | 584 | 74.22% |
| SLV240628P00027500 | 2024-06-26 2:44PM EDT | 2024-06-28 | 1.19 | 1.19 | 1.22 | +0.09 | +8.18% | 112 | 1,685 | 0.00% |
| SLV240703P00027500 | 2024-06-26 2:26PM EDT | 2024-07-03 | 1.19 | 1.25 | 1.27 | +0.43 | +56.58% | 35 | 756 | 21.88% |
| SLV240705P00027500 | 2024-06-26 11:08AM EDT | 2024-07-05 | 1.23 | 1.27 | 1.29 | +0.39 | +46.43% | 12 | 431 | 22.27% |
| SLV240712P00027500 | 2024-06-25 2:08PM EDT | 2024-07-12 | 1.36 | 1.37 | 1.39 | 0.00 | - | 5 | 279 | 24.51% |
| SLV240719P00027500 | 2024-06-26 2:46PM EDT | 2024-07-19 | 1.45 | 1.43 | 1.45 | +0.39 | +36.79% | 15 | 17,824 | 23.63% |
| SLV240726P00027500 | 2024-06-25 11:08AM EDT | 2024-07-26 | 1.30 | 1.51 | 1.53 | 0.00 | - | 7 | 131 | 24.12% |
| SLV240802P00027500 | 2024-06-25 12:57PM EDT | 2024-08-02 | 1.61 | 1.60 | 1.62 | 0.00 | - | 1 | 49 | 24.90% |
| SLV240816P00027500 | 2024-06-26 9:34AM EDT | 2024-08-16 | 1.69 | 1.71 | 1.72 | 0.00 | - | 6 | 1,949 | 24.17% |
| SLV240920P00027500 | 2024-06-26 10:25AM EDT | 2024-09-20 | 1.98 | 1.94 | 1.96 | +0.06 | +3.13% | 6 | 1,141 | 23.78% |
