Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.496,89 +855,49 (+1,51%) CMC Crypto 200
1.282,72 -1,10 (-0,09%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | - | 0 |
| 10.15 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | 20 | 0 | 20.00 | 0.47 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 22 | 0 | 25.00 | 1.65 | 0.00 | - | 51 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 12 | 0 | 29.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 12 | 0 | 30.00 | 4.40 | 0.00 | - | 6 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 0 | 35.00 | 7.61 | 0.00 | - | 130 | 0 |
| 1.54 | 0.00 | - | 30 | 0 | 40.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 150 | 0 | 50.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
