Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.221,66 -445,41 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.085,58 -1.074,30 (-1,85%) CMC Crypto 200
1.266,56 -17,23 (-1,34%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 1 | 3 | 15.00 | 0.01 | 0.00 | - | 1 | 37 |
| 11.47 | 0.00 | - | 1 | 169 | 16.00 | 0.04 | 0.00 | - | 2 | 30 |
| 9.07 | 0.00 | - | 1 | 196 | 17.00 | 0.04 | 0.00 | - | 110 | 658 |
| 8.84 | 0.00 | - | 7 | 346 | 18.00 | 0.04 | 0.00 | - | 80 | 469 |
| 8.34 | 0.00 | - | 1 | 240 | 19.00 | 0.07 | +0.01 | +16.67% | 2 | 286 |
| 7.02 | -0.73 | -9.42% | 21 | 2,902 | 20.00 | 0.12 | 0.00 | - | 8 | 193 |
| 6.85 | 0.00 | - | 6 | 417 | 21.00 | 0.19 | 0.00 | - | 2 | 928 |
| 5.27 | -0.64 | -10.83% | 23 | 4,197 | 22.00 | 0.28 | +0.01 | +3.70% | 2 | 2,124 |
| 4.45 | -1.53 | -25.59% | 60 | 8,264 | 23.00 | 0.44 | +0.02 | +4.76% | 3 | 1,104 |
| 3.65 | -0.65 | -15.12% | 8 | 2,105 | 24.00 | 0.69 | -0.03 | -4.17% | 3 | 2,558 |
| 3.10 | -0.57 | -15.53% | 409 | 4,999 | 25.00 | 1.04 | +0.01 | +0.97% | 15 | 4,964 |
| 2.45 | -0.50 | -16.95% | 32 | 2,679 | 26.00 | 1.52 | +0.14 | +10.14% | 223 | 16,949 |
| 2.13 | -0.44 | -17.12% | 27 | 3,142 | 27.00 | 2.07 | +0.21 | +11.29% | 402 | 2,342 |
| 1.66 | -0.54 | -24.55% | 483 | 6,723 | 28.00 | 2.78 | +0.28 | +11.20% | 12 | 2,298 |
| 1.43 | -0.35 | -19.66% | 10 | 2,443 | 29.00 | 3.25 | +0.27 | +9.06% | 400 | 1,254 |
| 1.16 | -0.37 | -24.18% | 131 | 13,767 | 30.00 | 4.15 | +0.83 | +25.00% | 2 | 1,059 |
| 0.98 | -0.34 | -25.76% | 25 | 806 | 31.00 | 4.68 | 0.00 | - | 404 | 1,151 |
| 0.87 | -0.24 | -21.62% | 4 | 17,349 | 32.00 | 5.98 | +0.28 | +4.91% | 200 | 764 |
| 0.75 | -0.24 | -24.24% | 4 | 1,151 | 33.00 | 6.23 | 0.00 | - | 100 | 200 |
| 0.65 | -0.20 | -23.53% | 1 | 275 | 34.00 | 7.15 | 0.00 | - | 99 | 199 |
| 0.52 | -0.21 | -28.77% | 30 | 4,391 | 35.00 | - | - | - | - | - |
| 0.49 | -0.15 | -23.44% | 200 | 374 | 36.00 | 7.55 | 0.00 | - | - | 231 |
| 0.39 | -0.17 | -30.36% | 220 | 1,890 | 37.00 | 9.12 | 0.00 | - | - | 23 |
| 0.36 | -0.13 | -26.53% | 2 | 16,027 | 38.00 | 10.10 | 0.00 | - | 115 | 0 |
| 0.44 | 0.00 | - | 7 | 7 | 39.00 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 1 | 13 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 11 | 41.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 5 | 42.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 18 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 164 | 44.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 19 | 258 | 45.00 | - | - | - | - | - |
