Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.145,44 +33,28 (+0,09%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.266,13 -17,65 (-1,37%) Nasdaq Compositive
17.739,40 +21,75 (+0,12%) S&P 500
5.465,36 -3,94 (-0,07%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 1 | 7 | 10.00 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 10.55 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 14 | 13.00 | 0.01 | 0.00 | - | 10 | 1,010 |
| 14.05 | 0.00 | - | 2 | 12 | 14.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 3 | 54 |
| 11.42 | 0.00 | - | 5 | 611 | 16.00 | 0.01 | 0.00 | - | 1 | 1,754 |
| 11.93 | 0.00 | - | 1 | 284 | 17.00 | 0.01 | 0.00 | - | 30 | 1,079 |
| 9.55 | 0.00 | - | 4 | 1,059 | 18.00 | 0.02 | 0.00 | - | 2 | 1,166 |
| 9.00 | 0.00 | - | 1 | 647 | 19.00 | 0.03 | -0.01 | -25.00% | 1 | 401 |
| 6.75 | +0.01 | +0.15% | 5 | 1,755 | 20.00 | 0.08 | 0.00 | - | 38 | 5,138 |
| 6.05 | 0.00 | - | 1 | 1,237 | 21.00 | 0.08 | 0.00 | - | 1 | 4,785 |
| 5.50 | 0.00 | - | 1 | 10,021 | 22.00 | 0.14 | 0.00 | - | 1 | 1,373 |
| 3.96 | -0.89 | -18.35% | 500 | 1,605 | 23.00 | 0.25 | 0.00 | - | 6 | 32,145 |
| 3.25 | -0.24 | -6.88% | 22 | 10,220 | 24.00 | 0.43 | -0.02 | -4.44% | 5 | 7,037 |
| 2.53 | -0.07 | -2.69% | 125 | 9,316 | 25.00 | 0.73 | -0.03 | -3.95% | 5 | 5,396 |
| 1.91 | -0.11 | -5.45% | 887 | 8,341 | 26.00 | 1.17 | -0.02 | -1.68% | 3 | 9,285 |
| 1.48 | -0.10 | -6.33% | 179 | 23,888 | 27.00 | 1.68 | -0.07 | -4.00% | 8 | 2,135 |
| 1.20 | -0.03 | -2.44% | 1,064 | 8,897 | 28.00 | 2.15 | 0.00 | - | 1 | 883 |
| 0.91 | -0.06 | -6.19% | 602 | 9,262 | 29.00 | 3.20 | +0.33 | +11.50% | 11 | 4,560 |
| 0.71 | -0.06 | -7.79% | 294 | 23,541 | 30.00 | 4.02 | +0.09 | +2.29% | 8 | 2,112 |
| 0.56 | -0.05 | -8.20% | 127 | 6,501 | 31.00 | 3.80 | 0.00 | - | 2 | 1,061 |
| 0.47 | -0.03 | -6.00% | 601 | 2,703 | 32.00 | 5.94 | +0.65 | +12.29% | 9 | 905 |
| 0.39 | -0.02 | -4.88% | 12 | 3,713 | 33.00 | 5.45 | 0.00 | - | 2 | 805 |
| 0.30 | -0.03 | -9.09% | 56 | 8,437 | 34.00 | 6.25 | 0.00 | - | 37 | 646 |
| 0.26 | -0.02 | -7.14% | 118 | 9,957 | 35.00 | 8.60 | +1.00 | +13.16% | 5 | 556 |
| 0.21 | -0.02 | -8.70% | 262 | 3,785 | 36.00 | 8.10 | 0.00 | - | 10 | 131 |
| 0.18 | -0.01 | -5.26% | 85 | 1,835 | 37.00 | 8.60 | 0.00 | - | 195 | 184 |
| 0.16 | -0.01 | -5.88% | 38 | 4,722 | 38.00 | 11.57 | 0.00 | - | 950 | 0 |
| 0.13 | -0.09 | -40.91% | 5 | 542 | 39.00 | 12.54 | 0.00 | - | 170 | 0 |
| 0.11 | -0.01 | -8.33% | 221 | 8,877 | 40.00 | 13.52 | 0.00 | - | 550 | 0 |
| 0.16 | 0.00 | - | 1 | 858 | 41.00 | 11.80 | 0.00 | - | 5 | 0 |
| 0.09 | -0.07 | -43.75% | 6 | 1,510 | 42.00 | 12.65 | 0.00 | - | 205 | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 1,384 | 43.00 | 13.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 12 | 1,333 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 40 | 2,842 | 45.00 | 15.80 | 0.00 | - | - | 0 |
