Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.03 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 10 | 13 |
17.10 | 0.00 | - | 7 | 26 | 10.00 | 0.02 | 0.00 | - | 50 | 50 |
16.20 | 0.00 | - | 7 | 13 | 11.00 | 0.01 | 0.00 | - | 240 | 258 |
14.74 | 0.00 | - | 5 | 5 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
14.25 | 0.00 | - | 20 | 27 | 13.00 | 0.02 | 0.00 | - | 10 | 7,045 |
13.29 | 0.00 | - | 17 | 46 | 14.00 | 0.01 | 0.00 | - | 1 | 30 |
11.76 | 0.00 | - | 27 | 37 | 15.00 | 0.01 | 0.00 | - | 1 | 701 |
11.28 | 0.00 | - | 17 | 130 | 16.00 | 0.01 | 0.00 | - | 410 | 567 |
10.10 | 0.00 | - | 2 | 205 | 17.00 | 0.01 | 0.00 | - | 3 | 3,300 |
8.95 | 0.00 | - | 1 | 540 | 18.00 | 0.01 | 0.00 | - | 7 | 925 |
10.50 | 0.00 | - | 4 | 731 | 19.00 | 0.02 | 0.00 | - | 50 | 1,538 |
6.64 | 0.00 | - | 1 | 2,045 | 20.00 | 0.02 | 0.00 | - | 20 | 24,413 |
6.00 | 0.00 | - | 1 | 16,705 | 21.00 | 0.06 | 0.00 | - | 150 | 30,787 |
4.64 | -0.14 | -2.93% | 19 | 6,958 | 22.00 | 0.08 | 0.00 | - | 100 | 12,619 |
3.73 | -0.22 | -5.57% | 2 | 6,827 | 23.00 | 0.16 | -0.01 | -5.88% | 13 | 4,609 |
3.04 | -0.04 | -1.30% | 50 | 8,844 | 24.00 | 0.31 | -0.02 | -6.06% | 318 | 5,857 |
2.20 | -0.16 | -6.78% | 279 | 45,931 | 25.00 | 0.59 | -0.03 | -4.84% | 15 | 31,483 |
1.65 | -0.12 | -6.78% | 835 | 21,613 | 26.00 | 1.01 | -0.03 | -2.88% | 3,329 | 7,918 |
1.43 | -0.09 | -5.92% | 285 | 507 | 26.50 | 1.29 | 0.00 | - | 44 | 10,533 |
1.24 | -0.09 | -6.77% | 735 | 26,267 | 27.00 | 1.59 | 0.00 | - | 22 | 4,466 |
1.06 | -0.09 | -7.83% | 51 | 1,495 | 27.50 | 1.98 | +0.06 | +3.13% | 6 | 1,141 |
0.90 | -0.10 | -10.00% | 817 | 74,194 | 28.00 | 2.24 | -0.02 | -0.88% | 7 | 7,320 |
0.83 | -0.04 | -4.60% | 114 | 7,700 | 28.50 | 2.76 | +0.46 | +20.00% | 1 | 798 |
0.68 | -0.06 | -8.11% | 502 | 21,994 | 29.00 | 2.97 | 0.00 | - | 2 | 20,341 |
0.59 | -0.07 | -10.61% | 409 | 1,830 | 29.50 | 3.40 | +0.15 | +4.62% | 1 | 956 |
0.51 | -0.06 | -10.53% | 886 | 66,956 | 30.00 | 3.83 | -0.02 | -0.52% | 18 | 2,189 |
0.44 | -0.05 | -10.20% | 14 | 1,846 | 30.50 | 4.30 | +1.10 | +34.38% | 7 | 357 |
0.41 | -0.03 | -6.82% | 44 | 7,297 | 31.00 | 4.70 | 0.00 | - | 3 | 753 |
0.39 | 0.00 | - | 9 | 1,221 | 31.50 | 5.20 | 0.00 | - | 5 | 342 |
0.32 | -0.03 | -8.57% | 121 | 22,371 | 32.00 | 5.67 | 0.00 | - | 200 | 703 |
0.30 | 0.00 | - | 10 | 884 | 32.50 | 6.13 | +1.30 | +26.92% | 11 | 583 |
0.24 | -0.03 | -11.11% | 132 | 26,388 | 33.00 | 6.88 | +0.38 | +5.85% | 53 | 283 |
0.36 | 0.00 | - | 1 | 3,276 | 33.50 | 6.40 | 0.00 | - | - | 4 |
0.19 | -0.02 | -9.52% | 2,533 | 15,494 | 34.00 | 7.45 | 0.00 | - | 5 | 15 |
0.17 | -0.14 | -45.16% | 1 | 150 | 34.50 | 8.25 | +0.76 | +10.15% | 3 | 629 |
0.17 | -0.01 | -5.56% | 939 | 81,475 | 35.00 | 8.47 | 0.00 | - | 3 | 654 |
0.15 | 0.00 | - | 6 | 32 | 35.50 | 7.65 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 503 | 4,118 | 36.00 | 9.23 | 0.00 | - | 24 | 0 |
0.19 | 0.00 | - | 1 | 423 | 36.50 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 1 | 26,389 | 37.00 | 8.50 | 0.00 | - | 123 | 1 |
0.10 | 0.00 | - | 122 | 384 | 37.50 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 20,339 | 38.00 | 9.10 | 0.00 | - | 18 | 0 |
0.19 | 0.00 | - | 20 | 1,277 | 38.50 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 10 | 3,675 | 39.00 | 10.05 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 23 | 39.50 | 11.30 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 10 | 43,465 | 40.00 | 12.40 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 100 | 720 | 40.50 | - | - | - | - | - |
0.11 | 0.00 | - | 21 | 3,259 | 41.00 | 11.65 | 0.00 | - | - | 0 |
0.06 | -0.05 | -45.45% | 100 | 564 | 41.50 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 3,512 | 42.00 | 12.65 | 0.00 | - | 21 | 0 |
0.09 | 0.00 | - | 24 | 115 | 42.50 | - | - | - | - | - |
0.06 | 0.00 | - | 130 | 1,862 | 43.00 | 14.05 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 30 | 20 | 43.50 | - | - | - | - | - |
0.04 | 0.00 | - | 18 | 930 | 44.00 | 14.60 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 32 | 77 | 44.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 50 | 80,466 | 45.00 | - | - | - | - | - |