Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
39.230,59 -436,48 (-1,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.985,27 -1.197,11 (-2,06%) CMC Crypto 200
1.265,50 -18,29 (-1,43%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 39 |
| 7.50 | 0.00 | - | 10 | 14 | 19.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | - | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 3 |
| 6.25 | 0.00 | - | 30 | 34 | 21.00 | 0.02 | 0.00 | - | - | 1 |
| 4.37 | -1.78 | -28.94% | 10 | 36 | 22.00 | - | - | - | - | - |
| 3.80 | -0.75 | -16.48% | 1 | 17 | 22.50 | 0.02 | 0.00 | - | 15 | 41 |
| 3.95 | 0.00 | - | 2 | 2 | 23.00 | 0.02 | 0.00 | - | 47 | 71 |
| 3.75 | 0.00 | - | 1 | 3 | 23.50 | 0.04 | 0.00 | - | 7 | 63 |
| 2.63 | 0.00 | - | 17 | 178 | 24.00 | 0.08 | 0.00 | - | 97 | 221 |
| 2.15 | 0.00 | - | 1 | 11 | 24.50 | 0.14 | 0.00 | - | 13 | 260 |
| 1.65 | -0.10 | -5.71% | 120 | 116 | 25.00 | 0.23 | 0.00 | - | 46 | 1,420 |
| 1.18 | -0.24 | -16.90% | 5 | 349 | 25.50 | 0.37 | -0.01 | -2.63% | 7 | 985 |
| 1.01 | -0.09 | -8.18% | 64 | 166 | 26.00 | 0.59 | +0.01 | +1.72% | 91 | 11,471 |
| 0.77 | -0.08 | -9.41% | 46 | 300 | 26.50 | 0.84 | +0.02 | +2.44% | 4 | 6,296 |
| 0.56 | -0.11 | -16.42% | 222 | 1,652 | 27.00 | 1.12 | -0.02 | -1.75% | 13 | 5,472 |
| 0.41 | -0.09 | -18.00% | 186 | 845 | 27.50 | 1.30 | 0.00 | - | 7 | 131 |
| 0.33 | -0.07 | -17.50% | 17 | 2,372 | 28.00 | 1.91 | 0.00 | - | 240 | 1,813 |
| 0.28 | -0.02 | -6.67% | 27 | 1,227 | 28.50 | 2.38 | +0.48 | +25.26% | 1 | 4,455 |
| 0.19 | -0.05 | -20.83% | 83 | 757 | 29.00 | 2.78 | +0.09 | +3.35% | 19 | 3,334 |
| 0.16 | -0.01 | -5.88% | 190 | 926 | 29.50 | 2.64 | 0.00 | - | 6 | 13 |
| 0.12 | -0.03 | -20.00% | 46 | 13,221 | 30.00 | 2.42 | 0.00 | - | 5 | 54 |
| 0.08 | -0.04 | -33.33% | 29 | 80 | 30.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 53 | 749 | 31.00 | 4.70 | 0.00 | - | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 27 | 1,210 | 31.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 30 | 628 | 32.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 180 | 1,115 | 32.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 10,749 | 33.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 11 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,117 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 109 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 175 | 36.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 28 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 104 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 128 | 45.00 | - | - | - | - | - |
