Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.270,38 -396,69 (-1,00%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,49 -16,30 (-1,27%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 765 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 765 |
| 5.75 | 0.00 | - | 1 | 1 | 21.00 | 0.02 | 0.00 | - | 15 | 15 |
| 5.10 | 0.00 | - | 5 | 11 | 22.00 | 0.03 | 0.00 | - | 519 | 539 |
| 3.48 | -0.95 | -21.44% | 6 | 4 | 23.00 | 0.01 | 0.00 | - | 5 | 187 |
| 3.63 | 0.00 | - | 20 | 21 | 23.50 | 0.03 | 0.00 | - | 15 | 91 |
| 2.51 | -0.10 | -3.83% | 10 | 69 | 24.00 | 0.03 | +0.01 | +50.00% | 20 | 136 |
| 2.07 | -0.24 | -10.39% | 6 | 71 | 24.50 | 0.05 | 0.00 | - | 9 | 154 |
| 1.45 | -0.13 | -8.23% | 37 | 71 | 25.00 | 0.13 | +0.02 | +18.18% | 478 | 8,057 |
| 1.07 | -0.19 | -15.08% | 30 | 63 | 25.50 | 0.23 | +0.01 | +4.55% | 186 | 9,443 |
| 0.78 | -0.10 | -11.36% | 267 | 964 | 26.00 | 0.42 | +0.02 | +5.00% | 95 | 1,804 |
| 0.52 | -0.12 | -18.75% | 88 | 589 | 26.50 | 0.65 | +0.01 | +1.56% | 44 | 580 |
| 0.38 | -0.07 | -15.56% | 482 | 1,894 | 27.00 | 1.01 | +0.03 | +3.06% | 69 | 1,019 |
| 0.24 | -0.07 | -22.58% | 1,732 | 3,652 | 27.50 | 1.36 | 0.00 | - | 5 | 279 |
| 0.15 | -0.06 | -28.57% | 327 | 2,254 | 28.00 | 1.81 | +0.11 | +6.47% | 61 | 389 |
| 0.12 | -0.03 | -20.00% | 35 | 1,287 | 28.50 | 2.30 | +0.16 | +7.48% | 2 | 2,945 |
| 0.07 | -0.03 | -30.00% | 213 | 2,921 | 29.00 | 2.66 | 0.00 | - | 5 | 1,875 |
| 0.07 | 0.00 | - | 27 | 420 | 29.50 | 3.12 | +0.09 | +2.97% | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 234 | 1,829 | 30.00 | 3.62 | +1.37 | +60.89% | 6 | 44 |
| 0.03 | -0.01 | -25.00% | 1 | 886 | 30.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 848 | 31.00 | 4.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 602 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 1,260 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 142 | 32.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 100 | 300 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 83 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 133 | 34.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 51 | 2 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 907 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 461 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 106 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 640 | 1,037 | 45.00 | - | - | - | - | - |
