Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
39.250,83 -416,24 (-1,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.976,25 -1.028,09 (-1,77%) CMC Crypto 200
1.268,66 -15,12 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 15.46 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 140 |
| 10.57 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 10 | 43 |
| 15.96 | 0.00 | - | 4 | 6 | 11.00 | 0.01 | 0.00 | - | 3 | 479 |
| 11.05 | 0.00 | - | 5 | 7 | 12.00 | 0.01 | 0.00 | - | 10 | 565 |
| 8.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 27 | 34 |
| 9.09 | 0.00 | - | 3 | 55 | 14.00 | 0.01 | 0.00 | - | 5 | 270 |
| 10.95 | 0.00 | - | 1 | 458 | 15.00 | 0.02 | 0.00 | - | 10 | 77 |
| 11.95 | 0.00 | - | 1 | 468 | 16.00 | 0.02 | 0.00 | - | 1 | 42 |
| 9.91 | 0.00 | - | 5 | 551 | 17.00 | 0.01 | 0.00 | - | 15 | 491 |
| 8.39 | 0.00 | - | 10 | 759 | 18.00 | 0.01 | 0.00 | - | 80 | 17,222 |
| 9.70 | 0.00 | - | 1 | 989 | 19.00 | 0.01 | 0.00 | - | 1 | 2,459 |
| 6.41 | -0.54 | -7.77% | 4 | 2,669 | 20.00 | 0.01 | 0.00 | - | 1 | 3,824 |
| 6.45 | 0.00 | - | - | 1 | 20.50 | 0.01 | 0.00 | - | 10 | 170 |
| 5.10 | -0.63 | -10.99% | 5 | 2,919 | 21.00 | 0.01 | 0.00 | - | 1 | 10,783 |
| 4.90 | 0.00 | - | 1 | 31 | 21.50 | 0.01 | 0.00 | - | 6 | 49 |
| 4.43 | +0.01 | +0.23% | 22 | 11,883 | 22.00 | 0.01 | 0.00 | - | 46 | 15,540 |
| 3.83 | -0.07 | -1.79% | 3 | 46 | 22.50 | 0.01 | 0.00 | - | 1 | 341 |
| 3.43 | +0.03 | +0.88% | 46 | 4,576 | 23.00 | 0.01 | 0.00 | - | 10 | 8,301 |
| 2.96 | 0.00 | - | 11 | 45 | 23.50 | 0.01 | 0.00 | - | 21 | 359 |
| 2.38 | -0.04 | -1.65% | 6 | 6,768 | 24.00 | 0.01 | 0.00 | - | 23 | 7,619 |
| 1.96 | -0.09 | -4.39% | 1 | 173 | 24.50 | 0.01 | 0.00 | - | 11 | 859 |
| 1.27 | -0.12 | -8.63% | 175 | 7,607 | 25.00 | 0.01 | 0.00 | - | 45 | 19,017 |
| 0.82 | -0.13 | -13.68% | 1,601 | 2,466 | 25.50 | 0.03 | +0.01 | +50.00% | 634 | 4,473 |
| 0.43 | -0.10 | -18.87% | 3,070 | 9,266 | 26.00 | 0.11 | +0.01 | +10.00% | 3,956 | 14,652 |
| 0.16 | -0.09 | -36.00% | 8,113 | 5,906 | 26.50 | 0.34 | +0.02 | +6.25% | 1,610 | 7,694 |
| 0.05 | -0.05 | -50.00% | 5,435 | 8,251 | 27.00 | 0.73 | +0.05 | +7.35% | 4,611 | 26,964 |
| 0.02 | -0.01 | -33.33% | 2,191 | 6,398 | 27.50 | 1.20 | +0.10 | +9.09% | 130 | 1,685 |
| 0.02 | 0.00 | - | 1,095 | 12,305 | 28.00 | 1.70 | +0.10 | +6.25% | 78 | 1,395 |
| 0.01 | -0.01 | -50.00% | 91 | 10,468 | 28.50 | 2.24 | +0.16 | +7.69% | 2 | 31 |
| 0.01 | 0.00 | - | 108 | 6,552 | 29.00 | 2.64 | +0.05 | +1.93% | 106 | 184 |
| 0.01 | 0.00 | - | 3 | 3,763 | 29.50 | 2.48 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 12,085 | 30.00 | 3.64 | 0.00 | - | 8 | 3 |
| 0.02 | 0.00 | - | 60 | 212 | 30.50 | 4.35 | +1.22 | +38.98% | 134 | 0 |
| 0.01 | 0.00 | - | 2 | 2,794 | 31.00 | 3.95 | 0.00 | - | 197 | 2 |
| 0.01 | 0.00 | - | 24 | 1,492 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 4,280 | 32.00 | 5.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 181 | 32.50 | 5.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 10,952 | 33.00 | 5.08 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 2,002 | 34.00 | 7.03 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 3,772 | 35.00 | 7.61 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 6,803 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 751 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 1,358 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
