Deutsche Märkte geschlossen

iShares MSCI Europe ESG Screened UCITS ETF (SLMD.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,12+0,01 (+0,08%)
Börsenschluss: 05:36PM CET
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20226,116,136,116,126,1214.588
24. Nov. 20226,096,136,096,126,1230.483
23. Nov. 20226,066,096,066,096,09167.753
22. Nov. 20226,026,066,026,066,0640.397
21. Nov. 20226,006,036,006,026,0212.485
18. Nov. 20225,986,025,986,026,023.684
17. Nov. 20226,006,005,915,965,9633.985
16. Nov. 20226,036,035,975,975,9734.193
15. Nov. 20226,036,036,016,036,0328.156
14. Nov. 20226,026,036,016,026,0244.063
11. Nov. 20226,026,026,006,016,015.928
10. Nov. 20225,816,005,816,006,0039.860
09. Nov. 20225,845,845,815,835,83533
08. Nov. 20225,775,855,775,855,854.651
07. Nov. 20225,765,825,765,805,807.315
04. Nov. 20225,715,785,715,785,782.301
03. Nov. 20225,675,685,655,685,68148
02. Nov. 20225,775,785,735,745,7415.428
01. Nov. 20225,775,805,745,745,7414.021
31. Okt. 20225,705,735,695,715,716.046
28. Okt. 20225,645,705,645,695,69521
27. Okt. 20225,675,695,665,695,69601
26. Okt. 20225,645,695,625,695,695.472
25. Okt. 20225,605,665,575,665,66193.840
24. Okt. 20225,565,605,555,575,579.603
21. Okt. 20225,485,505,435,505,504.123
20. Okt. 20225,505,535,485,535,5312.203
19. Okt. 20225,555,555,515,515,5112.286
18. Okt. 20225,555,605,545,545,546.821
17. Okt. 20225,455,545,435,535,538.362
14. Okt. 20225,485,485,425,425,42880
13. Okt. 20225,325,415,325,415,4151.495
12. Okt. 20225,375,415,345,365,3630.922
11. Okt. 20225,375,395,365,395,3946.629
10. Okt. 20225,415,435,415,425,421.010
07. Okt. 20225,505,515,445,445,447.712
06. Okt. 20225,575,585,515,515,51134.186
05. Okt. 20225,575,575,545,555,5527.531
04. Okt. 20225,485,605,485,605,609.124
03. Okt. 20225,345,435,325,425,42408.973
30. Sept. 20225,365,405,355,395,39149.835
29. Sept. 20225,375,375,295,325,3222.791
28. Sept. 20225,355,415,315,415,4152.239
27. Sept. 20225,435,445,395,395,3974.535
26. Sept. 20225,395,425,365,395,396.272
23. Sept. 20225,545,545,395,415,4110.789
22. Sept. 20225,555,615,535,535,534.003
21. Sept. 20225,575,645,575,645,6484.527
20. Sept. 20225,685,685,595,595,5914.172
19. Sept. 20225,625,675,605,655,6510.110
16. Sept. 20225,695,695,655,655,6525.750
15. Sept. 20225,795,805,735,745,749.068
14. Sept. 20225,815,825,775,785,782.403
13. Sept. 20225,945,955,835,835,8331.501
12. Sept. 20225,835,935,835,925,9211.163
09. Sept. 20225,755,845,755,825,826.426
08. Sept. 20225,745,745,705,745,741.315
07. Sept. 20225,695,715,695,705,70145.468
06. Sept. 20225,745,765,715,745,7493.733
05. Sept. 20225,685,735,665,735,737.962
02. Sept. 20225,695,765,675,765,765.221
01. Sept. 20225,715,715,665,665,6610.746
31. Aug. 20225,835,835,755,755,757.518
30. Aug. 20225,865,905,815,815,812.021
29. Aug. 20225,855,855,805,845,8473.369
26. Aug. 20226,036,035,905,905,9031.540
25. Aug. 20226,026,025,986,006,0026.809
24. Aug. 20225,965,995,935,995,9929.233
23. Aug. 20225,986,005,975,975,976.100
22. Aug. 20226,056,056,006,016,015.454
19. Aug. 20226,086,106,066,066,064.080
18. Aug. 20226,076,116,076,116,113.850
17. Aug. 20226,156,156,076,076,07922
16. Aug. 20226,156,156,126,146,146.556
15. Aug. 20226,146,146,106,136,1318.917
12. Aug. 20226,106,116,096,116,1128.795
11. Aug. 20226,136,136,096,106,1012.664
10. Aug. 20226,036,106,036,096,09123.007
09. Aug. 20226,086,086,046,046,0417.587
08. Aug. 20226,096,116,076,096,0925.303
05. Aug. 20226,096,096,046,046,0411.864
04. Aug. 20226,086,116,086,096,0959.483
03. Aug. 20226,036,076,036,076,071.015
02. Aug. 20226,036,056,016,046,049.585
01. Aug. 20226,076,106,066,066,0616.482
29. Juli 20226,026,086,026,076,07640
28. Juli 20225,965,995,935,995,992.348
27. Juli 20225,925,945,915,935,9332.656
26. Juli 20225,915,915,905,905,9010.630
25. Juli 20225,885,915,885,915,915.662
22. Juli 20225,875,915,875,895,89617
21. Juli 20225,845,895,835,895,8971.158
20. Juli 20225,885,895,845,855,857.891
19. Juli 20225,765,875,765,875,872.571
18. Juli 20225,785,825,785,795,7910.888
15. Juli 20225,665,745,665,745,7411.876
14. Juli 20225,715,715,635,645,641.370
13. Juli 20225,765,765,725,725,725.626
12. Juli 20225,735,785,735,785,784.201
11. Juli 20225,715,775,715,765,7610.616
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...