Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.632,89 +134,95 (+0,73%) Euro Stoxx 50
5.015,62 +31,95 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,60 +5,80 (+0,25%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.816,31 +1.500,30 (+2,41%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00010000 | 2024-01-25 4:31PM EDT | 10.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | - | 5 | 208.59% |
| SLM240719C00012000 | 2024-05-22 1:52PM EDT | 12.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240719C00013000 | 2024-04-22 1:07PM EDT | 13.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLM240719C00014000 | 2023-12-22 10:36AM EDT | 14.00 | 5.50 | 3.90 | 7.30 | 0.00 | - | 2 | 3 | 0.00% |
| SLM240719C00015000 | 2023-12-13 11:52AM EDT | 15.00 | 3.50 | 4.00 | 5.90 | 0.00 | - | 3 | 5 | 0.00% |
| SLM240719C00016000 | 2024-05-23 9:47AM EDT | 16.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLM240719C00017000 | 2024-05-21 11:22AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLM240719C00018000 | 2024-05-20 12:30PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLM240719C00019000 | 2024-05-23 2:01PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 131 | 0.00% |
| SLM240719C00020000 | 2024-05-23 2:01PM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 0.00% |
| SLM240719C00021000 | 2024-05-30 3:38PM EDT | 21.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 114 | 339 | 0.00% |
| SLM240719C00022000 | 2024-05-15 3:42PM EDT | 22.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 1.56% |
| SLM240719C00023000 | 2024-05-24 1:24PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| SLM240719C00024000 | 2024-05-20 3:00PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 1,660 | 6.25% |
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 25.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 15 | 33 | 34.47% |
| SLM240719C00026000 | 2024-04-23 3:58PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SLM240719C00027000 | 2024-05-08 12:10PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLM240719C00028000 | 2024-03-27 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLM240719C00029000 | 2024-04-25 2:32PM EDT | 29.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 1 | 72.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SLM240719P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| SLM240719P00012000 | 2024-05-23 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| SLM240719P00013000 | 2024-05-24 9:36AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| SLM240719P00015000 | 2024-04-18 10:35AM EDT | 15.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 30 | 22 | 90.92% |
| SLM240719P00016000 | 2024-05-08 12:10PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLM240719P00017000 | 2024-04-18 10:35AM EDT | 17.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 134 | 49.41% |
| SLM240719P00018000 | 2024-05-31 3:50PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 12.50% |
| SLM240719P00019000 | 2024-05-20 3:00PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 120 | 162 | 12.50% |
| SLM240719P00020000 | 2024-05-31 3:55PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13,754 | 6.25% |
| SLM240719P00021000 | 2024-05-31 1:16PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 254 | 236 | 1.56% |
| SLM240719P00022000 | 2024-05-22 1:04PM EDT | 22.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 23.00 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 18.36% |
| SLM240719P00024000 | 2024-05-07 1:59PM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SLM240719P00025000 | 2024-05-29 10:13AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SLM240719P00026000 | 2024-05-15 11:08AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| SLM240719P00029000 | 2024-05-23 12:34PM EDT | 29.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
