Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.623,42 +125,48 (+0,68%) Euro Stoxx 50
5.013,07 +29,40 (+0,59%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.738,42 +1.366,60 (+2,19%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-05-23 12:08PM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SLM240621C00020000 | 2024-05-24 11:52AM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SLM240621C00021000 | 2024-05-31 11:10AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| SLM240621C00022000 | 2024-05-31 2:36PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 3.13% |
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00016000 | 2024-05-23 12:19PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 25.00% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 56.45% |
| SLM240621P00019000 | 2024-05-23 2:01PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 94 | 150 | 12.50% |
| SLM240621P00020000 | 2024-05-22 1:32PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SLM240621P00021000 | 2024-05-24 1:58PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 319 | 3.13% |
| SLM240621P00022000 | 2024-05-22 1:27PM EDT | 22.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 118 | 0.00% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
