Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.702,86 -244,07 (-0,63%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.644,80 -1.310,04 (-1,99%) CMC Crypto 200
1.524,43 +35,89 (+2,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 17.00 | 4.70 | 2.50 | 6.00 | 0.00 | - | - | 1 | 64.55% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 1.05 | 2.55 | 0.00 | - | - | 3 | 55.86% |
| SLM240621C00020000 | 2024-05-21 10:15AM EDT | 20.00 | 1.05 | 0.75 | 1.30 | +0.10 | +10.53% | 2 | 11 | 28.13% |
| SLM240621C00021000 | 2024-05-20 2:44PM EDT | 21.00 | 0.43 | 0.55 | 0.65 | 0.00 | - | 24 | 24 | 26.17% |
| SLM240621C00022000 | 2024-05-20 3:11PM EDT | 22.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 41 | 53 | 27.25% |
| SLM240621C00023000 | 2024-05-08 10:10AM EDT | 23.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 29.88% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 42.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 43 | 43 | 51.37% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 40.43% |
| SLM240621P00019000 | 2024-05-02 1:15PM EDT | 19.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 58 | 33.40% |
| SLM240621P00020000 | 2024-05-21 2:21PM EDT | 20.00 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 4 | 20 | 29.10% |
| SLM240621P00021000 | 2024-05-21 10:27AM EDT | 21.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 330 | 27.05% |
| SLM240621P00022000 | 2024-05-20 1:00PM EDT | 22.00 | 1.40 | 1.20 | 3.70 | 0.00 | - | 2 | 118 | 76.95% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 2.05 | 2.50 | 0.00 | - | 13 | 15 | 49.81% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 2.85 | 3.50 | 0.00 | - | - | 2 | 60.64% |
