Deutsche Märkte öffnen in 8 Stunden 11 Minuten

Standard Lithium Ltd. (SLI.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
5,93+0,58 (+10,84%)
Börsenschluss: 04:00PM EST
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20225,325,935,225,935,93248.421
29. Nov. 20225,495,545,345,355,3588.900
28. Nov. 20225,515,585,405,425,4249.700
25. Nov. 20225,595,635,515,585,5836.300
24. Nov. 20225,605,645,535,595,5916.900
23. Nov. 20225,475,725,405,605,6054.600
22. Nov. 20225,555,605,485,605,6028.300
21. Nov. 20225,485,605,385,565,5638.700
18. Nov. 20225,705,705,475,505,5060.200
17. Nov. 20225,705,705,405,435,4390.900
16. Nov. 20225,855,985,655,775,77119.700
15. Nov. 20226,416,455,805,825,82291.700
14. Nov. 20225,896,545,776,276,27335.900
11. Nov. 20225,705,965,615,615,61144.500
10. Nov. 20225,465,805,355,745,74189.500
09. Nov. 20225,495,585,145,175,17221.700
08. Nov. 20225,395,805,345,735,73168.800
07. Nov. 20225,625,625,425,425,42112.200
04. Nov. 20225,545,695,435,625,62232.800
03. Nov. 20225,305,625,305,545,54100.700
02. Nov. 20225,585,605,345,415,4188.400
01. Nov. 20225,756,005,395,545,54271.700
31. Okt. 20225,705,815,425,465,463.479.600
28. Okt. 20225,345,675,305,565,56296.300
27. Okt. 20225,005,274,825,235,23306.300
26. Okt. 20224,714,764,604,754,75289.200
25. Okt. 20224,164,834,114,764,76259.100
24. Okt. 20224,624,714,354,414,41228.300
21. Okt. 20224,894,894,644,774,77300.600
20. Okt. 20225,205,274,934,934,93178.800
19. Okt. 20224,985,324,955,305,30109.200
18. Okt. 20225,345,345,005,045,04159.300
17. Okt. 20225,215,234,894,984,98197.000
14. Okt. 20225,235,404,894,894,89217.000
13. Okt. 20225,105,284,935,115,11157.300
12. Okt. 20225,225,385,225,225,2262.100
11. Okt. 20225,505,545,035,035,03111.700
07. Okt. 20226,026,025,705,705,7065.000
06. Okt. 20226,316,566,026,026,0299.100
05. Okt. 20226,206,526,126,436,4360.300
04. Okt. 20226,256,426,176,416,41241.400
03. Okt. 20226,076,115,916,006,0048.900
30. Sept. 20225,996,215,996,056,0551.400
29. Sept. 20225,856,045,656,036,03101.500
28. Sept. 20226,136,135,916,016,0191.200
27. Sept. 20225,816,255,816,126,1295.500
26. Sept. 20225,605,875,605,715,7158.300
23. Sept. 20226,036,065,725,915,91105.800
22. Sept. 20226,296,466,266,396,3985.200
21. Sept. 20226,656,686,226,436,43234.400
20. Sept. 20226,686,856,676,676,6739.100
19. Sept. 20226,777,006,716,876,8753.100
16. Sept. 20226,787,026,676,966,9652.300
15. Sept. 20227,047,086,766,786,7866.800
14. Sept. 20227,357,356,927,097,0992.000
13. Sept. 20227,057,566,757,567,56416.900
12. Sept. 20227,557,557,207,377,3780.500
09. Sept. 20227,227,657,227,617,61112.600
08. Sept. 20226,977,236,957,227,2239.000
07. Sept. 20226,747,156,597,157,1554.200
06. Sept. 20226,806,866,506,556,5526.500
02. Sept. 20226,886,976,686,686,6841.600
01. Sept. 20226,966,966,596,846,8450.200
31. Aug. 20227,097,256,957,207,2033.200
30. Aug. 20227,607,607,037,317,3127.000
29. Aug. 20227,387,507,197,437,4351.000
26. Aug. 20227,757,857,537,717,7162.200
25. Aug. 20227,807,997,727,957,9529.800
24. Aug. 20227,828,047,827,977,9741.700
23. Aug. 20227,508,047,507,847,8436.300
22. Aug. 20227,507,667,357,357,3562.400
19. Aug. 20227,967,997,547,857,8590.600
18. Aug. 20228,228,428,108,328,3293.000
17. Aug. 20227,858,177,847,937,9389.000
16. Aug. 20227,707,847,457,707,70166.000
15. Aug. 20228,398,528,028,208,2073.000
12. Aug. 20228,418,498,198,408,4080.700
11. Aug. 20227,948,587,898,418,41124.600
10. Aug. 20227,477,957,407,927,9278.700
09. Aug. 20227,777,857,517,587,5837.600
08. Aug. 20227,607,927,427,927,92169.800
05. Aug. 20227,607,627,247,577,5747.700
04. Aug. 20227,587,607,327,607,6068.100
03. Aug. 20227,397,607,327,607,6057.500
02. Aug. 20227,167,406,937,407,40155.100
29. Juli 20226,937,336,937,307,30554.000
28. Juli 20227,157,306,777,107,10107.800
27. Juli 20226,847,166,667,157,15104.600
26. Juli 20226,756,916,606,896,89108.100
25. Juli 20226,827,016,606,886,8881.300
22. Juli 20227,807,816,326,476,47190.900
21. Juli 20226,327,096,267,097,09113.700
20. Juli 20225,706,005,706,006,0022.100
19. Juli 20225,555,775,505,705,7039.900
18. Juli 20225,145,545,115,485,4861.100
15. Juli 20225,205,335,115,175,1750.300
14. Juli 20225,265,395,165,275,2718.000
13. Juli 20225,055,655,055,375,3747.400
12. Juli 20225,355,445,235,365,3637.100
11. Juli 20225,535,605,355,355,3543.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...