Deutsche Märkte öffnen in 1 Stunde 3 Minute

Standard Lithium Ltd. (SLI.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
6,38+0,52 (+8,87%)
Börsenschluss: 03:59PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 20236,206,396,096,386,38102.900
06. Feb. 20236,276,275,865,865,8682.600
03. Feb. 20236,556,626,316,356,35110.000
02. Feb. 20236,306,606,256,566,56115.000
01. Feb. 20236,216,275,966,076,07118.900
31. Jan. 20235,916,395,705,995,99952.100
30. Jan. 20235,595,915,595,815,81110.100
27. Jan. 20235,205,555,205,555,5597.200
26. Jan. 20235,385,425,205,215,2156.000
25. Jan. 20234,905,474,905,375,37164.800
24. Jan. 20234,754,974,754,914,9187.800
23. Jan. 20234,914,994,844,944,94147.600
20. Jan. 20234,654,854,654,854,8574.500
19. Jan. 20234,574,784,494,754,7577.600
18. Jan. 20234,824,924,664,674,6780.000
17. Jan. 20234,924,924,704,834,8372.000
16. Jan. 20234,794,904,794,854,8566.400
13. Jan. 20235,075,164,894,914,91118.800
12. Jan. 20235,495,494,945,255,25133.500
11. Jan. 20235,225,535,225,505,50135.800
10. Jan. 20234,455,154,425,145,14164.600
09. Jan. 20234,404,714,374,504,50101.700
06. Jan. 20234,004,293,904,254,2586.600
05. Jan. 20233,994,063,893,943,9489.400
04. Jan. 20233,904,093,854,004,00150.600
03. Jan. 20234,054,143,873,873,87108.000
30. Dez. 20223,954,143,904,004,0078.800
29. Dez. 20224,094,244,034,034,0393.200
28. Dez. 20224,344,343,913,913,91206.800
23. Dez. 20224,444,584,424,514,5160.500
22. Dez. 20224,554,604,384,604,60120.600
21. Dez. 20224,474,714,404,704,7054.100
20. Dez. 20224,304,504,294,494,4977.100
19. Dez. 20224,774,774,414,464,46100.000
16. Dez. 20224,904,904,734,774,7748.000
15. Dez. 20224,804,934,744,934,9370.000
14. Dez. 20224,945,054,804,984,98128.500
13. Dez. 20225,155,274,885,125,1269.800
12. Dez. 20224,995,154,695,155,15148.200
09. Dez. 20225,275,274,774,774,77159.100
08. Dez. 20225,385,395,215,215,2138.400
07. Dez. 20225,335,495,175,275,2799.800
06. Dez. 20225,385,535,215,285,2864.300
05. Dez. 20225,255,525,235,245,24146.500
02. Dez. 20225,435,645,435,595,5937.300
01. Dez. 20225,605,805,505,695,6998.500
30. Nov. 20225,325,935,225,935,93248.400
29. Nov. 20225,495,545,345,355,3588.900
28. Nov. 20225,515,585,405,425,4249.700
25. Nov. 20225,595,635,515,585,5836.300
24. Nov. 20225,605,645,535,595,5916.900
23. Nov. 20225,475,725,405,605,6054.600
22. Nov. 20225,555,605,485,605,6028.300
21. Nov. 20225,485,605,385,565,5638.700
18. Nov. 20225,705,705,475,505,5060.200
17. Nov. 20225,705,705,405,435,4390.900
16. Nov. 20225,855,985,655,775,77119.700
15. Nov. 20226,416,455,805,825,82291.700
14. Nov. 20225,896,545,776,276,27335.900
11. Nov. 20225,705,965,615,615,61144.500
10. Nov. 20225,465,805,355,745,74189.500
09. Nov. 20225,495,585,145,175,17221.700
08. Nov. 20225,395,805,345,735,73168.800
07. Nov. 20225,625,625,425,425,42112.200
04. Nov. 20225,545,695,435,625,62232.800
03. Nov. 20225,305,625,305,545,54100.700
02. Nov. 20225,585,605,345,415,4188.400
01. Nov. 20225,756,005,395,545,54271.700
31. Okt. 20225,705,815,425,465,463.479.600
28. Okt. 20225,345,675,305,565,56296.300
27. Okt. 20225,005,274,825,235,23306.300
26. Okt. 20224,714,764,604,754,75289.200
25. Okt. 20224,164,834,114,764,76259.100
24. Okt. 20224,624,714,354,414,41228.300
21. Okt. 20224,894,894,644,774,77300.600
20. Okt. 20225,205,274,934,934,93178.800
19. Okt. 20224,985,324,955,305,30109.200
18. Okt. 20225,345,345,005,045,04159.300
17. Okt. 20225,215,234,894,984,98197.000
14. Okt. 20225,235,404,894,894,89217.000
13. Okt. 20225,105,284,935,115,11157.300
12. Okt. 20225,225,385,225,225,2262.100
11. Okt. 20225,505,545,035,035,03111.700
07. Okt. 20226,026,025,705,705,7065.000
06. Okt. 20226,316,566,026,026,0299.100
05. Okt. 20226,206,526,126,436,4360.300
04. Okt. 20226,256,426,176,416,41241.400
03. Okt. 20226,076,115,916,006,0048.900
30. Sept. 20225,996,215,996,056,0551.400
29. Sept. 20225,856,045,656,036,03101.500
28. Sept. 20226,136,135,916,016,0191.200
27. Sept. 20225,816,255,816,126,1295.500
26. Sept. 20225,605,875,605,715,7158.300
23. Sept. 20226,036,065,725,915,91105.800
22. Sept. 20226,296,466,266,396,3985.200
21. Sept. 20226,656,686,226,436,43234.400
20. Sept. 20226,686,856,676,676,6739.100
19. Sept. 20226,777,006,716,876,8753.100
16. Sept. 20226,787,026,676,966,9652.300
15. Sept. 20227,047,086,766,786,7866.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...