Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517C00040000 | 2024-03-19 9:30AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SLGN240517C00045000 | 2024-04-15 10:55AM EDT | 45.00 | 4.00 | 2.80 | 3.50 | 0.00 | - | 2 | 20 | 46.58% |
SLGN240517C00050000 | 2024-04-11 11:45AM EDT | 50.00 | 1.30 | 0.05 | 1.45 | 0.00 | - | 12 | 20 | 53.56% |
SLGN240517C00055000 | 2024-02-01 10:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517P00030000 | 2024-01-29 12:40PM EDT | 30.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 144.92% |
SLGN240517P00035000 | 2023-12-12 11:09AM EDT | 35.00 | 0.53 | 0.55 | 0.80 | 0.00 | - | - | 6 | 107.81% |
SLGN240517P00040000 | 2024-04-25 11:04AM EDT | 40.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 30 | 32 | 51.17% |
SLGN240517P00045000 | 2024-04-22 3:59PM EDT | 45.00 | 0.70 | 0.20 | 1.15 | 0.00 | - | 10 | 72 | 47.07% |
SLGN240517P00050000 | 2023-12-11 10:53AM EDT | 50.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 114.36% |