Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240816C00022500 | 2024-01-31 11:06AM EDT | 22.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SLGN240816C00040000 | 2024-03-21 11:52AM EDT | 40.00 | 6.70 | 7.70 | 10.60 | 0.00 | - | 13 | 14 | 59.03% |
SLGN240816C00045000 | 2024-04-22 10:22AM EDT | 45.00 | 3.60 | 2.80 | 3.70 | 0.00 | - | 1 | 8 | 30.79% |
SLGN240816C00050000 | 2024-04-10 2:29PM EDT | 50.00 | 2.90 | 0.40 | 4.80 | 0.00 | - | 4 | 15 | 63.04% |
SLGN240816C00055000 | 2024-04-18 9:34AM EDT | 55.00 | 1.41 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.44% |
SLGN240816C00060000 | 2024-01-10 3:03PM EDT | 60.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | - | 2 | 42.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240816P00030000 | 2024-03-26 2:57PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.00% |
SLGN240816P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 41.41% |
SLGN240816P00040000 | 2024-03-14 9:30AM EDT | 40.00 | 1.25 | 0.35 | 2.60 | 0.00 | - | 1 | 11 | 55.74% |
SLGN240816P00045000 | 2024-04-23 11:02AM EDT | 45.00 | 1.45 | 0.10 | 2.10 | 0.00 | - | 8 | 17 | 27.47% |
SLGN240816P00050000 | 2024-02-12 11:02AM EDT | 50.00 | 5.35 | 4.00 | 8.50 | 0.00 | - | - | 5 | 62.87% |