Deutsche Märkte schließen in 7 Stunden 54 Minuten

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,72-1,11 (-2,65%)
Börsenschluss: 04:00PM EST
40,96 +0,24 (+0,59%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG230217C000250002022-12-19 2:59PM EST25.008.0012.2012.600.00-110.00%
SLG230217C000275002022-12-19 2:57PM EST27.505.849.7010.100.00-120.00%
SLG230217C000300002023-01-12 10:22AM EST30.007.800.000.000.00-100.00%
SLG230217C000325002023-01-31 11:39AM EST32.507.400.000.000.00-100.00%
SLG230217C000350002023-02-06 3:18PM EST35.005.740.000.000.00-1400.00%
SLG230217C000375002023-02-06 12:45PM EST37.502.850.000.000.00-1600.00%
SLG230217C000400002023-02-06 3:53PM EST40.001.900.000.000.00-2900.00%
SLG230217C000425002023-02-06 3:37PM EST42.500.600.000.000.00-5606.25%
SLG230217C000450002023-02-06 2:40PM EST45.000.150.000.000.00-16012.50%
SLG230217C000475002023-02-03 2:42PM EST47.500.130.000.000.00-43025.00%
SLG230217C000500002023-02-02 12:29PM EST50.000.100.000.000.00-5025.00%
SLG230217C000525002023-02-02 3:08PM EST52.500.050.000.000.00-1025.00%
SLG230217C000550002022-12-06 10:59AM EST55.000.200.000.300.00-137101.56%
SLG230217C000575002023-01-05 10:37AM EST57.500.050.000.300.00-27113.09%
SLG230217C000600002022-11-15 3:27PM EST60.000.400.000.300.00-151123.83%
SLG230217C000700002023-01-18 9:30AM EST70.000.100.000.000.00-3050.00%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG230217P000200002022-12-28 9:46AM EST20.000.100.000.050.00-344171.88%
SLG230217P000225002023-01-27 2:22PM EST22.500.100.000.000.00-1050.00%
SLG230217P000250002023-01-24 3:37PM EST25.000.050.000.000.00-11050.00%
SLG230217P000275002023-02-01 1:16PM EST27.500.050.000.000.00-1050.00%
SLG230217P000300002023-02-06 9:30AM EST30.000.050.000.000.00-1050.00%
SLG230217P000325002023-02-06 10:53AM EST32.500.100.000.000.00-3025.00%
SLG230217P000350002023-02-06 3:53PM EST35.000.150.000.000.00-3025.00%
SLG230217P000375002023-02-06 3:59PM EST37.500.350.000.000.00-40012.50%
SLG230217P000400002023-02-06 2:00PM EST40.001.250.000.000.00-4903.13%
SLG230217P000425002023-02-06 10:36AM EST42.503.300.000.000.00-300.00%
SLG230217P000450002023-02-03 10:04AM EST45.002.550.000.000.00-1400.00%
SLG230217P000475002023-01-09 10:46AM EST47.5012.150.000.000.00-400.00%
SLG230217P000500002023-02-06 10:32AM EST50.0010.500.000.000.00-100.00%
SLG230217P000550002023-01-23 3:30PM EST55.0018.300.000.000.00-900.00%
SLG230217P000575002023-01-26 10:43AM EST57.5020.810.000.000.00-300.00%
SLG230217P000600002022-12-30 3:01PM EST60.0026.9420.7021.000.00-35222.95%