Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,62+0,55 (+0,89%)
Börsenschluss: 04:00PM EDT
63,39 +0,77 (+1,23%)
Nachbörse: 06:36PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG220617C000500002021-11-10 7:51AM EDT50.0018.7022.6027.100.00-16341.70%
SLG220617C000600002022-05-24 10:36AM EDT60.002.003.404.000.00-5942.16%
SLG220617C000625002022-05-24 1:40PM EDT62.501.121.902.500.00-505740.77%
SLG220617C000650002022-05-27 3:04PM EDT65.000.900.801.20-0.32-26.23%27435.84%
SLG220617C000675002022-05-27 10:01AM EDT67.500.450.250.50-0.05-10.00%32333.69%
SLG220617C000700002022-05-26 1:41PM EDT70.000.260.150.200.00-82933.50%
SLG220617C000725002022-05-26 3:26PM EDT72.500.100.000.200.00-21641.02%
SLG220617C000750002022-05-26 12:42PM EDT75.000.100.050.100.00-11241.99%
SLG220617C000775002022-05-10 11:46AM EDT77.500.350.000.450.00-18556.06%
SLG220617C000800002022-05-10 10:08AM EDT80.000.250.050.500.00-1062065.04%
SLG220617C000825002022-05-17 11:59AM EDT82.500.250.000.750.00-81376.17%
SLG220617C000850002022-05-11 10:56AM EDT85.000.200.000.750.00-13782.23%
SLG220617C000875002022-05-11 10:15AM EDT87.500.200.000.450.00-26979.49%
SLG220617C000900002022-05-23 10:51AM EDT90.000.050.050.750.00-11094.82%
SLG220617C000950002022-02-22 12:10PM EDT95.001.250.000.000.00-475050.00%
SLG220617C001000002021-10-22 3:44PM EDT100.000.670.000.000.00-2050.00%
SLG220617C001050002021-11-10 7:51AM EDT105.002.250.250.600.00-11125.49%
SLG220617C001100002021-11-10 7:51AM EDT110.000.900.452.050.00-11169.24%
SLG220617C001150002021-11-10 7:51AM EDT115.002.310.250.600.00-11141.99%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG220617P000400002021-11-10 7:51AM EDT40.001.000.250.900.00-11133.01%
SLG220617P000425002022-05-20 11:05AM EDT42.500.100.000.400.00-11193.75%
SLG220617P000450002021-12-20 10:36AM EDT45.000.720.001.750.00-21117.19%
SLG220617P000500002022-05-26 3:19PM EDT50.000.050.000.450.00-42161.33%
SLG220617P000525002022-05-26 2:01PM EDT52.500.350.000.750.00-1557.42%
SLG220617P000550002022-05-24 1:01PM EDT55.001.050.100.500.00-47350.00%
SLG220617P000575002022-05-27 1:23PM EDT57.500.640.550.75-0.28-30.43%207143.99%
SLG220617P000600002022-05-27 1:23PM EDT60.001.271.101.30-0.03-2.31%339840.67%
SLG220617P000625002022-05-27 10:27AM EDT62.502.171.802.40-0.33-13.20%21941.11%
SLG220617P000650002022-05-25 1:25PM EDT65.004.503.203.800.00-103,31939.77%
SLG220617P000675002022-05-26 3:29PM EDT67.505.905.105.600.00-74638.82%
SLG220617P000700002022-05-27 2:01PM EDT70.008.057.308.00+0.19+2.42%37346.63%
SLG220617P000725002022-05-26 1:27PM EDT72.5010.289.6010.500.00-13255.66%
SLG220617P000750002022-05-04 3:48PM EDT75.005.3911.9013.200.00-11169.78%
SLG220617P000775002022-04-14 10:24AM EDT77.505.4011.6016.000.00-1586.04%
SLG220617P000800002022-05-02 3:34PM EDT80.0012.1916.8018.000.00-2079.10%
SLG220617P000825002022-04-07 9:37AM EDT82.508.5312.5016.500.00-220.00%
SLG220617P000850002022-03-31 12:08PM EDT85.005.3014.1016.900.00-110.00%
SLG220617P000900002021-11-10 7:51AM EDT90.0024.3018.0018.600.00--30.00%
SLG220617P000950002021-12-21 4:56PM EDT95.0025.9221.8025.100.00--10.00%
SLG220617P001000002021-11-10 7:51AM EDT100.0031.3026.3028.600.00--10.00%
SLG220617P001050002021-11-10 7:51AM EDT105.0036.1231.4032.200.00-100.00%
SLG220617P001100002021-11-10 7:51AM EDT110.0040.1036.3038.900.00--10.00%