Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.510,82 -349,80 (-1,76%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221021C00037500 | 2022-09-27 3:07PM EDT | 37.50 | 3.07 | 3.40 | 4.00 | 0.00 | - | 12 | 7 | 58.20% |
| SLG221021C00040000 | 2022-09-29 1:52PM EDT | 40.00 | 1.90 | 2.00 | 2.60 | +0.07 | +3.83% | 1 | 28 | 59.33% |
| SLG221021C00042500 | 2022-09-29 1:52PM EDT | 42.50 | 0.95 | 0.80 | 1.40 | 0.00 | - | 30 | 51 | 53.47% |
| SLG221021C00045000 | 2022-09-29 3:49PM EDT | 45.00 | 0.47 | 0.35 | 0.50 | +0.12 | +34.29% | 1 | 99 | 52.54% |
| SLG221021C00047500 | 2022-09-30 1:40PM EDT | 47.50 | 0.38 | 0.15 | 0.45 | -0.02 | -5.00% | 2 | 191 | 57.62% |
| SLG221021C00050000 | 2022-09-30 2:37PM EDT | 50.00 | 0.28 | 0.10 | 0.35 | -0.07 | -20.00% | 42 | 218 | 64.84% |
| SLG221021C00052500 | 2022-09-23 2:53PM EDT | 52.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 679 | 77.05% |
| SLG221021C00055000 | 2022-09-29 3:38PM EDT | 55.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 159 | 80.66% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221021P00035000 | 2022-09-30 2:40PM EDT | 35.00 | 0.49 | 0.40 | 0.75 | -0.19 | -27.94% | 5 | 100 | 65.33% |
| SLG221021P00037500 | 2022-09-29 1:42PM EDT | 37.50 | 1.25 | 0.75 | 1.20 | 0.00 | - | 2 | 55 | 56.15% |
| SLG221021P00040000 | 2022-09-30 1:25PM EDT | 40.00 | 1.70 | 1.65 | 2.15 | -0.80 | -32.00% | 3 | 683 | 52.93% |
| SLG221021P00042500 | 2022-09-30 3:18PM EDT | 42.50 | 3.25 | 2.85 | 3.50 | +0.70 | +27.45% | 2 | 101 | 55.23% |
| SLG221021P00045000 | 2022-09-29 11:07AM EDT | 45.00 | 5.27 | 5.00 | 5.80 | 0.00 | - | 1 | 77 | 54.79% |
| SLG221021P00047500 | 2022-09-29 3:58PM EDT | 47.50 | 8.40 | 7.20 | 7.70 | 0.00 | - | 5 | 63 | 60.64% |
| SLG221021P00050000 | 2022-09-28 1:41PM EDT | 50.00 | 8.63 | 9.70 | 10.50 | 0.00 | - | 1 | 6 | 67.09% |
| SLG221021P00055000 | 2022-09-21 9:41AM EDT | 55.00 | 8.90 | 14.20 | 15.30 | 0.00 | - | - | 5 | 100.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
