Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,49-0,09 (-0,21%)
Börsenschluss: 04:00PM EST
42,49 0,00 (0,00%)
Nachbörse: 05:16PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG231215C000025002023-05-12 12:00PM EST2.5018.7523.8025.700.00--00.00%
SLG231215C000100002023-10-27 2:27PM EST10.0019.3022.0026.000.00-100.00%
SLG231215C000125002023-04-21 11:54AM EST12.5011.9010.4010.900.00-220.00%
SLG231215C000150002023-11-14 9:44AM EST15.0017.5025.7030.000.00-10437.50%
SLG231215C000175002023-11-14 9:38AM EST17.5015.7023.2027.500.00-10378.91%
SLG231215C000200002023-11-02 9:00AM EST20.0012.7018.5022.500.00-10190.63%
SLG231215C000225002023-11-28 3:30PM EST22.5013.3018.5022.000.00-2800264.06%
SLG231215C000250002023-11-30 10:01AM EST25.0012.6016.0019.000.00-210137.50%
SLG231215C000275002023-12-05 2:14PM EST27.5012.0013.5015.900.00-1541266.60%
SLG231215C000300002023-12-07 10:29AM EST30.0012.6012.5012.80+0.60+5.00%102,163143.36%
SLG231215C000325002023-12-08 2:42PM EST32.5010.009.6010.50-0.04-0.40%91,08296.09%
SLG231215C000350002023-12-08 2:32PM EST35.007.657.108.50+0.35+4.79%482,672105.47%
SLG231215C000375002023-12-08 9:30AM EST37.504.954.905.60+0.23+4.87%192,37072.66%
SLG231215C000400002023-12-08 3:46PM EST40.002.952.703.30+0.15+5.36%441,59058.40%
SLG231215C000425002023-12-08 2:12PM EST42.501.231.201.50-0.27-18.00%2078054.00%
SLG231215C000450002023-12-08 2:19PM EST45.000.400.400.55-0.13-24.53%1312,23753.52%
SLG231215C000475002023-12-07 1:43PM EST47.500.200.050.200.00-3020153.13%
SLG231215C000500002023-12-08 10:33AM EST50.000.050.000.200.00-177467.58%
SLG231215C000525002023-12-04 3:49PM EST52.500.050.000.200.00-148882.81%
SLG231215C000550002023-11-08 9:30AM EST55.000.030.000.000.00-228250.00%
SLG231215C000600002023-12-08 3:58PM EST60.000.060.000.10+0.01+20.00%7794110.16%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG231215P000050002023-11-06 12:21PM EST5.000.050.000.100.00-213637.50%
SLG231215P000075002023-11-06 12:21PM EST7.500.050.000.100.00-122514.06%
SLG231215P000100002023-10-25 9:48AM EST10.000.050.000.050.00-280393.75%
SLG231215P000125002023-11-13 9:30AM EST12.500.050.000.100.00-1135365.63%
SLG231215P000150002023-11-15 11:18AM EST15.000.040.000.050.00-1738287.50%
SLG231215P000175002023-12-05 12:35PM EST17.500.030.000.100.00-1576270.31%
SLG231215P000200002023-12-05 11:33AM EST20.000.050.000.050.00-21,074212.50%
SLG231215P000225002023-12-04 12:02PM EST22.500.150.000.050.00-2587181.25%
SLG231215P000250002023-12-08 3:35PM EST25.000.050.000.100.00-228,302168.75%
SLG231215P000275002023-12-08 2:41PM EST27.500.020.000.05-0.03-60.00%22,189128.13%
SLG231215P000300002023-12-07 3:13PM EST30.000.050.000.050.00-1962,736105.47%
SLG231215P000325002023-12-07 1:49PM EST32.500.070.000.15-0.03-30.00%202,19599.61%
SLG231215P000350002023-12-08 1:52PM EST35.000.060.000.15-0.02-25.00%187,23476.17%
SLG231215P000375002023-12-08 3:28PM EST37.500.100.100.20-0.13-56.52%432,59162.50%
SLG231215P000400002023-12-08 3:46PM EST40.000.450.350.50-0.20-30.77%17549253.81%
SLG231215P000425002023-12-08 9:31AM EST42.501.251.201.35-0.25-16.67%616750.59%
SLG231215P000450002023-12-04 1:26PM EST45.004.152.753.000.00-307054.30%
SLG231215P000475002023-11-03 9:08AM EST47.5013.106.509.000.00-1510182.81%
SLG231215P000500002023-09-19 11:48AM EST50.0010.0016.3019.700.00-1022523.73%
SLG231215P000550002023-05-03 10:23AM EST55.0033.1530.5031.800.00-70917.68%
SLG231215P000600002023-07-31 9:08AM EST60.0022.7821.8022.900.00-7494390.53%