Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.032,93 -64,99 (-0,24%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220617C00050000 | 2021-11-10 7:51AM EDT | 50.00 | 18.70 | 22.60 | 27.10 | 0.00 | - | 1 | 6 | 341.70% |
| SLG220617C00060000 | 2022-05-24 10:36AM EDT | 60.00 | 2.00 | 3.40 | 4.00 | 0.00 | - | 5 | 9 | 42.16% |
| SLG220617C00062500 | 2022-05-24 1:40PM EDT | 62.50 | 1.12 | 1.90 | 2.50 | 0.00 | - | 50 | 57 | 40.77% |
| SLG220617C00065000 | 2022-05-27 3:04PM EDT | 65.00 | 0.90 | 0.80 | 1.20 | -0.32 | -26.23% | 2 | 74 | 35.84% |
| SLG220617C00067500 | 2022-05-27 10:01AM EDT | 67.50 | 0.45 | 0.25 | 0.50 | -0.05 | -10.00% | 3 | 23 | 33.69% |
| SLG220617C00070000 | 2022-05-26 1:41PM EDT | 70.00 | 0.26 | 0.15 | 0.20 | 0.00 | - | 8 | 29 | 33.50% |
| SLG220617C00072500 | 2022-05-26 3:26PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 41.02% |
| SLG220617C00075000 | 2022-05-26 12:42PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 41.99% |
| SLG220617C00077500 | 2022-05-10 11:46AM EDT | 77.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 85 | 56.06% |
| SLG220617C00080000 | 2022-05-10 10:08AM EDT | 80.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 620 | 65.04% |
| SLG220617C00082500 | 2022-05-17 11:59AM EDT | 82.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 76.17% |
| SLG220617C00085000 | 2022-05-11 10:56AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 82.23% |
| SLG220617C00087500 | 2022-05-11 10:15AM EDT | 87.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 69 | 79.49% |
| SLG220617C00090000 | 2022-05-23 10:51AM EDT | 90.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 94.82% |
| SLG220617C00095000 | 2022-02-22 12:10PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| SLG220617C00100000 | 2021-10-22 3:44PM EDT | 100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG220617C00105000 | 2021-11-10 7:51AM EDT | 105.00 | 2.25 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 125.49% |
| SLG220617C00110000 | 2021-11-10 7:51AM EDT | 110.00 | 0.90 | 0.45 | 2.05 | 0.00 | - | 1 | 1 | 169.24% |
| SLG220617C00115000 | 2021-11-10 7:51AM EDT | 115.00 | 2.31 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 141.99% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220617P00040000 | 2021-11-10 7:51AM EDT | 40.00 | 1.00 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 133.01% |
| SLG220617P00042500 | 2022-05-20 11:05AM EDT | 42.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 93.75% |
| SLG220617P00045000 | 2021-12-20 10:36AM EDT | 45.00 | 0.72 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 117.19% |
| SLG220617P00050000 | 2022-05-26 3:19PM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 21 | 61.33% |
| SLG220617P00052500 | 2022-05-26 2:01PM EDT | 52.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 57.42% |
| SLG220617P00055000 | 2022-05-24 1:01PM EDT | 55.00 | 1.05 | 0.10 | 0.50 | 0.00 | - | 4 | 73 | 50.00% |
| SLG220617P00057500 | 2022-05-27 1:23PM EDT | 57.50 | 0.64 | 0.55 | 0.75 | -0.28 | -30.43% | 20 | 71 | 43.99% |
| SLG220617P00060000 | 2022-05-27 1:23PM EDT | 60.00 | 1.27 | 1.10 | 1.30 | -0.03 | -2.31% | 33 | 98 | 40.67% |
| SLG220617P00062500 | 2022-05-27 10:27AM EDT | 62.50 | 2.17 | 1.80 | 2.40 | -0.33 | -13.20% | 2 | 19 | 41.11% |
| SLG220617P00065000 | 2022-05-25 1:25PM EDT | 65.00 | 4.50 | 3.20 | 3.80 | 0.00 | - | 10 | 3,319 | 39.77% |
| SLG220617P00067500 | 2022-05-26 3:29PM EDT | 67.50 | 5.90 | 5.10 | 5.60 | 0.00 | - | 7 | 46 | 38.82% |
| SLG220617P00070000 | 2022-05-27 2:01PM EDT | 70.00 | 8.05 | 7.30 | 8.00 | +0.19 | +2.42% | 3 | 73 | 46.63% |
| SLG220617P00072500 | 2022-05-26 1:27PM EDT | 72.50 | 10.28 | 9.60 | 10.50 | 0.00 | - | 1 | 32 | 55.66% |
| SLG220617P00075000 | 2022-05-04 3:48PM EDT | 75.00 | 5.39 | 11.90 | 13.20 | 0.00 | - | 1 | 11 | 69.78% |
| SLG220617P00077500 | 2022-04-14 10:24AM EDT | 77.50 | 5.40 | 11.60 | 16.00 | 0.00 | - | 1 | 5 | 86.04% |
| SLG220617P00080000 | 2022-05-02 3:34PM EDT | 80.00 | 12.19 | 16.80 | 18.00 | 0.00 | - | 2 | 0 | 79.10% |
| SLG220617P00082500 | 2022-04-07 9:37AM EDT | 82.50 | 8.53 | 12.50 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| SLG220617P00085000 | 2022-03-31 12:08PM EDT | 85.00 | 5.30 | 14.10 | 16.90 | 0.00 | - | 1 | 1 | 0.00% |
| SLG220617P00090000 | 2021-11-10 7:51AM EDT | 90.00 | 24.30 | 18.00 | 18.60 | 0.00 | - | - | 3 | 0.00% |
| SLG220617P00095000 | 2021-12-21 4:56PM EDT | 95.00 | 25.92 | 21.80 | 25.10 | 0.00 | - | - | 1 | 0.00% |
| SLG220617P00100000 | 2021-11-10 7:51AM EDT | 100.00 | 31.30 | 26.30 | 28.60 | 0.00 | - | - | 1 | 0.00% |
| SLG220617P00105000 | 2021-11-10 7:51AM EDT | 105.00 | 36.12 | 31.40 | 32.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLG220617P00110000 | 2021-11-10 7:51AM EDT | 110.00 | 40.10 | 36.30 | 38.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
