Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.365,04-1.184,74(-2,85%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,36-0,39 (-0,57%)
Börsenschluss: 4:00PM EDT
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG211015C00060000 | 2021-09-14 9:31AM EDT | 60.00 | 8.40 | 8.20 | 9.50 | 0.00 | - | 1 | 3 | 57.67% |
| SLG211015C00065000 | 2021-09-15 11:33AM EDT | 65.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 8 | 34.08% |
| SLG211015C00067500 | 2021-09-17 3:40PM EDT | 67.50 | 2.74 | 2.60 | 2.85 | -0.21 | -7.12% | 2 | 10 | 32.52% |
| SLG211015C00070000 | 2021-09-17 3:58PM EDT | 70.00 | 1.51 | 1.40 | 1.55 | -0.34 | -18.38% | 16 | 55 | 30.35% |
| SLG211015C00072500 | 2021-09-17 2:59PM EDT | 72.50 | 0.78 | 0.65 | 0.85 | -0.22 | -22.00% | 6 | 68 | 30.96% |
| SLG211015C00075000 | 2021-09-17 1:06PM EDT | 75.00 | 0.32 | 0.30 | 0.50 | -0.13 | -28.89% | 2 | 501 | 32.96% |
| SLG211015C00077500 | 2021-09-16 12:43PM EDT | 77.50 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 31.54% |
| SLG211015C00080000 | 2021-09-13 2:00PM EDT | 80.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 61 | 41.16% |
| SLG211015C00085000 | 2021-09-01 12:00PM EDT | 85.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.27% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG211015P00050000 | 2021-09-07 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.31% |
| SLG211015P00055000 | 2021-09-15 3:16PM EDT | 55.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 37 | 55.08% |
| SLG211015P00060000 | 2021-09-17 11:38AM EDT | 60.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 121 | 41.70% |
| SLG211015P00065000 | 2021-09-17 2:41PM EDT | 65.00 | 1.10 | 1.05 | 1.25 | -0.01 | -0.90% | 35 | 234 | 35.84% |
| SLG211015P00067500 | 2021-09-17 3:18PM EDT | 67.50 | 1.95 | 1.85 | 2.10 | +0.16 | +8.94% | 8 | 523 | 34.03% |
| SLG211015P00070000 | 2021-09-17 2:17PM EDT | 70.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 227 | 33.25% |
| SLG211015P00072500 | 2021-09-15 3:54PM EDT | 72.50 | 5.13 | 4.90 | 5.20 | 0.00 | - | 8 | 14 | 34.42% |
| SLG211015P00075000 | 2021-09-16 9:32AM EDT | 75.00 | 7.00 | 6.90 | 7.30 | 0.00 | - | 6 | 10 | 36.30% |
| SLG211015P00077500 | 2021-09-03 9:41AM EDT | 77.50 | 7.90 | 9.30 | 9.80 | 0.00 | - | 1 | 10 | 43.99% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
