Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,96-2,27 (-3,18%)
Ab 02:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG211217C000650002021-11-29 11:07AM EST65.005.374.807.000.00-3966.02%
SLG211217C000675002021-12-01 10:00AM EST67.504.803.204.700.00-5757.37%
SLG211217C000700002021-12-03 11:10AM EST70.002.551.852.65-0.05-1.92%306055.91%
SLG211217C000725002021-12-03 11:17AM EST72.501.401.001.40-0.60-30.00%641549.37%
SLG211217C000750002021-12-03 12:42PM EST75.000.650.400.65-0.25-27.78%2162645.41%
SLG211217C000775002021-12-01 3:41PM EST77.500.200.100.250.00-156242.29%
SLG211217C000800002021-12-02 12:28PM EST80.000.220.050.800.00-222257.81%
SLG211217C000825002021-12-02 1:03PM EST82.500.050.001.650.00-21579.88%
SLG211217C000850002021-11-30 12:34PM EST85.000.200.001.650.00-1888.48%
SLG211217C000900002021-10-20 2:27PM EST90.000.230.000.450.00--277.25%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG211217P000450002021-10-22 2:31PM EST45.000.050.000.000.00-2050.00%
SLG211217P000550002021-11-22 3:14PM EST55.000.150.001.100.00-11388.77%
SLG211217P000600002021-11-30 3:40PM EST60.000.250.200.750.00-12759.42%
SLG211217P000625002021-12-01 3:13PM EST62.500.500.300.600.00-21150.44%
SLG211217P000650002021-12-01 2:06PM EST65.000.700.751.350.00-1817753.81%
SLG211217P000675002021-12-03 1:33PM EST67.501.411.451.95+0.51+56.67%317647.46%
SLG211217P000700002021-12-03 12:57PM EST70.002.362.552.90-0.19-7.45%524941.77%
SLG211217P000725002021-12-03 12:57PM EST72.503.764.104.50+1.06+39.26%497840.53%
SLG211217P000750002021-12-03 12:12PM EST75.005.506.006.50+0.10+1.85%141140.33%
SLG211217P000775002021-11-26 10:26AM EST77.508.707.308.800.00-207542.97%
SLG211217P000800002021-11-24 9:31AM EST80.006.408.7011.300.00-13851.27%
SLG211217P000825002021-11-15 11:45AM EST82.506.7010.5013.500.00--160.00%