Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
15.313,84 -32,07 (-0,21%) Euro Stoxx 50
4.205,98 +0,53 (+0,01%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.887,70 +8,20 (+0,44%) EUR/USD
1,0718 -0,0013 (-0,12%) BTC-EUR
21.381,06 -125,67 (-0,58%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230217C00025000 | 2022-12-19 2:59PM EST | 25.00 | 8.00 | 12.20 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| SLG230217C00027500 | 2022-12-19 2:57PM EST | 27.50 | 5.84 | 9.70 | 10.10 | 0.00 | - | 1 | 2 | 0.00% |
| SLG230217C00030000 | 2023-01-12 10:22AM EST | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230217C00032500 | 2023-01-31 11:39AM EST | 32.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230217C00035000 | 2023-02-06 3:18PM EST | 35.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLG230217C00037500 | 2023-02-06 12:45PM EST | 37.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLG230217C00040000 | 2023-02-06 3:53PM EST | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLG230217C00042500 | 2023-02-06 3:37PM EST | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SLG230217C00045000 | 2023-02-06 2:40PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SLG230217C00047500 | 2023-02-03 2:42PM EST | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SLG230217C00050000 | 2023-02-02 12:29PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLG230217C00052500 | 2023-02-02 3:08PM EST | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG230217C00055000 | 2022-12-06 10:59AM EST | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 101.56% |
| SLG230217C00057500 | 2023-01-05 10:37AM EST | 57.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 113.09% |
| SLG230217C00060000 | 2022-11-15 3:27PM EST | 60.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 123.83% |
| SLG230217C00070000 | 2023-01-18 9:30AM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230217P00020000 | 2022-12-28 9:46AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 171.88% |
| SLG230217P00022500 | 2023-01-27 2:22PM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG230217P00025000 | 2023-01-24 3:37PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLG230217P00027500 | 2023-02-01 1:16PM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG230217P00030000 | 2023-02-06 9:30AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG230217P00032500 | 2023-02-06 10:53AM EST | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLG230217P00035000 | 2023-02-06 3:53PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLG230217P00037500 | 2023-02-06 3:59PM EST | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLG230217P00040000 | 2023-02-06 2:00PM EST | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SLG230217P00042500 | 2023-02-06 10:36AM EST | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG230217P00045000 | 2023-02-03 10:04AM EST | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLG230217P00047500 | 2023-01-09 10:46AM EST | 47.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG230217P00050000 | 2023-02-06 10:32AM EST | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230217P00055000 | 2023-01-23 3:30PM EST | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLG230217P00057500 | 2023-01-26 10:43AM EST | 57.50 | 20.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG230217P00060000 | 2022-12-30 3:01PM EST | 60.00 | 26.94 | 20.70 | 21.00 | 0.00 | - | 3 | 5 | 222.95% |
