Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.420,94 -218,85 (-0,63%) Gold
1.785,10 +22,40 (+1,27%) EUR/USD
1,1333 +0,0027 (+0,24%) BTC-EUR
48.353,47 -2.139,55 (-4,24%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EST. Markt geöffnet.
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG211217C00065000 | 2021-11-29 11:07AM EST | 65.00 | 5.37 | 4.80 | 7.00 | 0.00 | - | 3 | 9 | 66.02% |
| SLG211217C00067500 | 2021-12-01 10:00AM EST | 67.50 | 4.80 | 3.20 | 4.70 | 0.00 | - | 5 | 7 | 57.37% |
| SLG211217C00070000 | 2021-12-03 11:10AM EST | 70.00 | 2.55 | 1.85 | 2.65 | -0.05 | -1.92% | 30 | 60 | 55.91% |
| SLG211217C00072500 | 2021-12-03 11:17AM EST | 72.50 | 1.40 | 1.00 | 1.40 | -0.60 | -30.00% | 6 | 415 | 49.37% |
| SLG211217C00075000 | 2021-12-03 12:42PM EST | 75.00 | 0.65 | 0.40 | 0.65 | -0.25 | -27.78% | 21 | 626 | 45.41% |
| SLG211217C00077500 | 2021-12-01 3:41PM EST | 77.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 562 | 42.29% |
| SLG211217C00080000 | 2021-12-02 12:28PM EST | 80.00 | 0.22 | 0.05 | 0.80 | 0.00 | - | 2 | 222 | 57.81% |
| SLG211217C00082500 | 2021-12-02 1:03PM EST | 82.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 79.88% |
| SLG211217C00085000 | 2021-11-30 12:34PM EST | 85.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 88.48% |
| SLG211217C00090000 | 2021-10-20 2:27PM EST | 90.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 2 | 77.25% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG211217P00045000 | 2021-10-22 2:31PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG211217P00055000 | 2021-11-22 3:14PM EST | 55.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 88.77% |
| SLG211217P00060000 | 2021-11-30 3:40PM EST | 60.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 27 | 59.42% |
| SLG211217P00062500 | 2021-12-01 3:13PM EST | 62.50 | 0.50 | 0.30 | 0.60 | 0.00 | - | 2 | 11 | 50.44% |
| SLG211217P00065000 | 2021-12-01 2:06PM EST | 65.00 | 0.70 | 0.75 | 1.35 | 0.00 | - | 18 | 177 | 53.81% |
| SLG211217P00067500 | 2021-12-03 1:33PM EST | 67.50 | 1.41 | 1.45 | 1.95 | +0.51 | +56.67% | 3 | 176 | 47.46% |
| SLG211217P00070000 | 2021-12-03 12:57PM EST | 70.00 | 2.36 | 2.55 | 2.90 | -0.19 | -7.45% | 5 | 249 | 41.77% |
| SLG211217P00072500 | 2021-12-03 12:57PM EST | 72.50 | 3.76 | 4.10 | 4.50 | +1.06 | +39.26% | 4 | 978 | 40.53% |
| SLG211217P00075000 | 2021-12-03 12:12PM EST | 75.00 | 5.50 | 6.00 | 6.50 | +0.10 | +1.85% | 1 | 411 | 40.33% |
| SLG211217P00077500 | 2021-11-26 10:26AM EST | 77.50 | 8.70 | 7.30 | 8.80 | 0.00 | - | 20 | 75 | 42.97% |
| SLG211217P00080000 | 2021-11-24 9:31AM EST | 80.00 | 6.40 | 8.70 | 11.30 | 0.00 | - | 1 | 38 | 51.27% |
| SLG211217P00082500 | 2021-11-15 11:45AM EST | 82.50 | 6.70 | 10.50 | 13.50 | 0.00 | - | - | 16 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
