Deutsche Märkte geschlossen

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,16+1,01 (+2,58%)
Börsenschluss: 04:00PM EDT
40,70 +0,54 (+1,34%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG221021C000375002022-09-27 3:07PM EDT37.503.073.404.000.00-12758.20%
SLG221021C000400002022-09-29 1:52PM EDT40.001.902.002.60+0.07+3.83%12859.33%
SLG221021C000425002022-09-29 1:52PM EDT42.500.950.801.400.00-305153.47%
SLG221021C000450002022-09-29 3:49PM EDT45.000.470.350.50+0.12+34.29%19952.54%
SLG221021C000475002022-09-30 1:40PM EDT47.500.380.150.45-0.02-5.00%219157.62%
SLG221021C000500002022-09-30 2:37PM EDT50.000.280.100.35-0.07-20.00%4221864.84%
SLG221021C000525002022-09-23 2:53PM EDT52.500.100.050.450.00-467977.05%
SLG221021C000550002022-09-29 3:38PM EDT55.000.100.000.350.00-115980.66%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SLG221021P000350002022-09-30 2:40PM EDT35.000.490.400.75-0.19-27.94%510065.33%
SLG221021P000375002022-09-29 1:42PM EDT37.501.250.751.200.00-25556.15%
SLG221021P000400002022-09-30 1:25PM EDT40.001.701.652.15-0.80-32.00%368352.93%
SLG221021P000425002022-09-30 3:18PM EDT42.503.252.853.50+0.70+27.45%210155.23%
SLG221021P000450002022-09-29 11:07AM EDT45.005.275.005.800.00-17754.79%
SLG221021P000475002022-09-29 3:58PM EDT47.508.407.207.700.00-56360.64%
SLG221021P000500002022-09-28 1:41PM EDT50.008.639.7010.500.00-1667.09%
SLG221021P000550002022-09-21 9:41AM EDT55.008.9014.2015.300.00--5100.39%