Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.867,53 -518,56 (-1,35%) Bitcoin EUR
55.888,23 -2.972,14 (-5,05%) CMC Crypto 200
1.282,92 -56,15 (-4,19%) Nasdaq Compositive
15.691,95 -291,14 (-1,82%) S&P 500
5.044,13 -72,04 (-1,41%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 0 | 15.00 | 1.23 | 0.00 | - | 3 | 8 |
| 29.69 | 0.00 | - | 2 | 0 | 17.50 | 1.90 | 0.00 | - | 1 | 13 |
| 15.67 | 0.00 | - | 2 | 7 | 20.00 | 1.57 | 0.00 | - | 16 | 168 |
| 31.96 | 0.00 | - | 2 | 5 | 22.50 | 1.90 | -0.75 | -28.30% | 5 | 25 |
| 29.75 | 0.00 | - | 4 | 58 | 25.00 | 3.15 | 0.00 | - | 1 | 129 |
| 25.05 | 0.00 | - | 1 | 2 | 27.50 | 4.30 | 0.00 | - | 1 | 9 |
| 23.25 | 0.00 | - | 2 | 125 | 30.00 | 3.90 | 0.00 | - | 2 | 79 |
| 21.20 | 0.00 | - | 3 | 33 | 32.50 | 4.60 | 0.00 | - | 1 | 71 |
| 19.85 | 0.00 | - | 1 | 98 | 35.00 | 5.45 | 0.00 | - | 25 | 94 |
| 18.85 | 0.00 | - | 2 | 21 | 37.50 | 6.50 | 0.00 | - | 1 | 78 |
| 16.70 | 0.00 | - | 57 | 127 | 40.00 | 6.79 | 0.00 | - | 5 | 49 |
| 17.66 | 0.00 | - | 9 | 13 | 42.50 | 8.85 | 0.00 | - | 52 | 88 |
| 14.30 | 0.00 | - | 1 | 220 | 45.00 | 9.36 | 0.00 | - | 11 | 96 |
| 12.00 | +0.60 | +5.26% | 2 | 77 | 47.50 | 10.70 | 0.00 | - | 10 | 40 |
| 10.58 | 0.00 | - | 14 | 99 | 50.00 | 11.11 | 0.00 | - | 50 | 60 |
| 10.59 | 0.00 | - | 1 | 25 | 52.50 | 14.23 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 2 | 136 | 55.00 | 13.90 | 0.00 | - | 30 | 20 |
| 8.00 | 0.00 | - | 1 | 11 | 57.50 | - | - | - | - | - |
| 8.39 | 0.00 | - | 1 | 169 | 60.00 | 18.40 | 0.00 | - | 30 | 101 |
| 8.80 | 0.00 | - | 6 | 6 | 62.50 | - | - | - | - | - |
| 6.33 | -0.25 | -3.80% | 25 | 93 | 65.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 197 | 70.00 | 29.70 | 0.00 | - | - | 10 |
| 4.43 | +0.03 | +0.68% | 25 | 51 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 55 | 80.00 | - | - | - | - | - |
