Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,30 -3,60 (-0,16%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.911,58 -3.567,99 (-6,00%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116C00015000 | 2024-02-16 11:41AM EDT | 15.00 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 62.55% |
| SLG260116C00017500 | 2024-02-22 2:09PM EDT | 17.50 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 89.43% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 20.00 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 22.50 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 61.30% |
| SLG260116C00025000 | 2024-04-09 10:35AM EDT | 25.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG260116C00027500 | 2024-04-12 2:18PM EDT | 27.50 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 30.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 32.50 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 54.65% |
| SLG260116C00035000 | 2024-04-26 10:14AM EDT | 35.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 37.50 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 40.00 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 56.16% |
| SLG260116C00042500 | 2024-04-08 3:18PM EDT | 42.50 | 17.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 45.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 47.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG260116C00050000 | 2024-04-25 11:43AM EDT | 50.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| SLG260116C00052500 | 2024-04-29 10:43AM EDT | 52.50 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLG260116C00055000 | 2024-04-19 10:01AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLG260116C00057500 | 2024-04-16 1:08PM EDT | 57.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG260116C00060000 | 2024-04-23 11:15AM EDT | 60.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 62.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLG260116C00065000 | 2024-04-30 3:29PM EDT | 65.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG260116C00075000 | 2024-04-30 3:29PM EDT | 75.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SLG260116C00080000 | 2024-04-16 11:32AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116P00015000 | 2024-04-03 10:57AM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLG260116P00017500 | 2024-02-16 4:37PM EDT | 17.50 | 1.90 | 1.55 | 1.90 | 0.00 | - | 1 | 13 | 71.78% |
| SLG260116P00020000 | 2024-04-23 11:54AM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SLG260116P00022500 | 2024-04-30 12:01PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG260116P00025000 | 2024-04-16 3:58PM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG260116P00027500 | 2024-02-22 2:03PM EDT | 27.50 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 58.45% |
| SLG260116P00030000 | 2024-04-18 10:49AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLG260116P00032500 | 2024-04-18 10:20AM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG260116P00035000 | 2024-04-22 12:31PM EDT | 35.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SLG260116P00037500 | 2024-04-17 10:34AM EDT | 37.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG260116P00040000 | 2024-03-28 9:48AM EDT | 40.00 | 6.79 | 6.70 | 7.30 | 0.00 | - | 5 | 49 | 50.35% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 42.50 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 49.04% |
| SLG260116P00045000 | 2024-04-18 11:08AM EDT | 45.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 47.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SLG260116P00050000 | 2024-04-23 12:07PM EDT | 50.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 52.50 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 52.38% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 55.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 70.00 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 51.62% |
