Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.017,21 -101,11 (-0,56%) Euro Stoxx 50
4.944,77 -36,32 (-0,73%) Dow Jones 30
38.186,07 -200,02 (-0,52%) Gold
2.321,20 -36,50 (-1,55%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 14 | 0 | 2.50 | 0.25 | 0.00 | - | 2 | 116 |
| 35.30 | 0.00 | - | 3 | 0 | 5.00 | 0.10 | 0.00 | - | 5 | 191 |
| 39.87 | 0.00 | - | 1 | 0 | 7.50 | 0.15 | 0.00 | - | 1 | 251 |
| 40.61 | 0.00 | - | 9 | 9 | 10.00 | 0.20 | 0.00 | - | 4 | 231 |
| 37.97 | 0.00 | - | 4 | 2 | 12.50 | 0.15 | 0.00 | - | 4 | 437 |
| 28.46 | 0.00 | - | 1 | 77 | 15.00 | 0.20 | 0.00 | - | 4 | 373 |
| 12.10 | 0.00 | - | 1 | 5 | 17.50 | 0.30 | 0.00 | - | 10 | 2,211 |
| 22.50 | 0.00 | - | 5 | 3 | 20.00 | 0.30 | 0.00 | - | 1 | 281 |
| 30.85 | 0.00 | - | 1 | 62 | 22.50 | 0.55 | 0.00 | - | 2 | 20,779 |
| 24.20 | 0.00 | - | 1 | 73 | 25.00 | 0.70 | 0.00 | - | 2 | 1,384 |
| 21.25 | 0.00 | - | 1 | 179 | 27.50 | 1.13 | 0.00 | - | 200 | 378 |
| 21.93 | 0.00 | - | 10 | 131 | 30.00 | 1.15 | 0.00 | - | 3 | 237 |
| 19.30 | 0.00 | - | 1 | 244 | 32.50 | 1.50 | 0.00 | - | 2 | 270 |
| 16.20 | 0.00 | - | 4 | 251 | 35.00 | 2.50 | 0.00 | - | 19 | 317 |
| 14.40 | 0.00 | - | 1 | 321 | 37.50 | 3.10 | 0.00 | - | 1 | 128 |
| 12.80 | 0.00 | - | 61 | 354 | 40.00 | 3.20 | 0.00 | - | 2 | 353 |
| 11.74 | 0.00 | - | 10 | 98 | 42.50 | 4.80 | 0.00 | - | 22 | 157 |
| 9.80 | 0.00 | - | 3 | 858 | 45.00 | 5.35 | 0.00 | - | 4 | 181 |
| 9.64 | 0.00 | - | 2 | 207 | 47.50 | 8.00 | 0.00 | - | 7 | 179 |
| 8.33 | 0.00 | - | 1 | 392 | 50.00 | 7.00 | 0.00 | - | 1 | 36 |
| 7.23 | 0.00 | - | 1 | 99 | 52.50 | 10.00 | 0.00 | - | 14 | 43 |
| 5.00 | 0.00 | - | 34 | 237 | 55.00 | 10.70 | 0.00 | - | 24 | 149 |
| 4.76 | 0.00 | - | 2 | 252 | 57.50 | 11.56 | 0.00 | - | 4 | 40 |
| 5.10 | 0.00 | - | 5 | 758 | 60.00 | 13.45 | 0.00 | - | 9 | 34 |
| 3.70 | 0.00 | - | 50 | 69 | 62.50 | 15.60 | 0.00 | - | 3 | 4 |
| 3.40 | 0.00 | - | 10 | 445 | 65.00 | 19.00 | 0.00 | - | 1 | 53 |
| 2.65 | 0.00 | - | 1 | 325 | 70.00 | 27.00 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | 2 | 34 | 75.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 212 | 80.00 | - | - | - | - | - |
