Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.040,44 -77,88 (-0,43%) Euro Stoxx 50
4.954,33 -26,76 (-0,54%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,50 -31,20 (-1,32%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 1.20 | 0.00 | - | 30 | 0 |
| 19.93 | 0.00 | - | 2 | 2 | 35.00 | 1.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 2.75 | 0.00 | - | 4 | 4 |
| 12.69 | 0.00 | - | 1 | 0 | 40.00 | 3.06 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 7 | 0 | 42.50 | 4.70 | 0.00 | - | 1 | 1 |
| 9.26 | 0.00 | - | 1 | 0 | 45.00 | 5.87 | 0.00 | - | 11 | 0 |
| 8.00 | 0.00 | - | 13 | 0 | 47.50 | 5.07 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 2 | 0 | 50.00 | 7.70 | 0.00 | - | 22 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 52.50 | 7.52 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 55.00 | 8.60 | 0.00 | - | 50 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 57.50 | 10.20 | 0.00 | - | 50 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 60.00 | 12.30 | 0.00 | - | 23 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 22 | 0 | 65.00 | 15.80 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 70.00 | 21.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 30 | 0 | 80.00 | - | - | - | - | - |
