Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.221,42 -3.074,09 (-5,18%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 64.67% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 40.00 | 12.69 | 12.00 | 13.90 | 0.00 | - | 1 | 3 | 53.13% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 10.30 | 11.10 | 0.00 | - | 7 | 8 | 50.51% |
| SLG241115C00045000 | 2024-04-26 10:59AM EDT | 45.00 | 9.26 | 8.80 | 9.80 | 0.00 | - | 1 | 9 | 51.37% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 47.50 | 8.00 | 7.40 | 7.70 | 0.00 | - | 13 | 14 | 45.34% |
| SLG241115C00050000 | 2024-04-30 10:12AM EDT | 50.00 | 7.40 | 6.20 | 6.50 | -0.07 | -0.94% | 15 | 67 | 44.98% |
| SLG241115C00052500 | 2024-04-25 1:48PM EDT | 52.50 | 5.70 | 5.10 | 5.50 | 0.00 | - | 1 | 70 | 45.01% |
| SLG241115C00055000 | 2024-04-30 3:55PM EDT | 55.00 | 4.32 | 4.30 | 4.60 | -0.48 | -10.00% | 2 | 85 | 44.78% |
| SLG241115C00057500 | 2024-04-24 9:30AM EDT | 57.50 | 4.90 | 3.50 | 3.80 | 0.00 | - | 1 | 34 | 44.39% |
| SLG241115C00060000 | 2024-04-30 10:06AM EDT | 60.00 | 3.70 | 2.90 | 3.20 | +0.50 | +15.62% | 1 | 73 | 44.63% |
| SLG241115C00062500 | 2024-04-25 12:26PM EDT | 62.50 | 2.60 | 2.35 | 2.60 | 0.00 | - | 1 | 489 | 44.13% |
| SLG241115C00065000 | 2024-04-22 12:56PM EDT | 65.00 | 2.20 | 1.95 | 2.15 | 0.00 | - | 22 | 33 | 44.12% |
| SLG241115C00070000 | 2024-04-23 11:40AM EDT | 70.00 | 1.95 | 1.30 | 1.45 | 0.00 | - | 2 | 24 | 43.99% |
| SLG241115C00080000 | 2024-04-30 12:38PM EDT | 80.00 | 0.70 | 0.55 | 0.70 | -0.15 | -17.65% | 30 | 37 | 44.68% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-04-23 10:57AM EDT | 27.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 15 | 3 | 58.30% |
| SLG241115P00030000 | 2024-04-19 12:02PM EDT | 30.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 12 | 56.74% |
| SLG241115P00032500 | 2024-04-25 2:20PM EDT | 32.50 | 1.20 | 1.10 | 1.25 | 0.00 | - | 30 | 32 | 54.39% |
| SLG241115P00035000 | 2024-04-29 11:13AM EDT | 35.00 | 1.42 | 1.55 | 1.70 | 0.00 | - | 2 | 27 | 53.15% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 37.50 | 2.75 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 51.32% |
| SLG241115P00040000 | 2024-04-22 10:06AM EDT | 40.00 | 3.06 | 2.70 | 2.85 | 0.00 | - | 4 | 255 | 50.00% |
| SLG241115P00042500 | 2024-03-19 10:59AM EDT | 42.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 55.69% |
| SLG241115P00045000 | 2024-04-16 2:06PM EDT | 45.00 | 5.87 | 4.30 | 4.60 | 0.00 | - | 11 | 20 | 48.57% |
| SLG241115P00047500 | 2024-04-29 10:48AM EDT | 47.50 | 5.07 | 5.40 | 5.70 | 0.00 | - | 1 | 7 | 47.71% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 50.00 | 7.70 | 6.60 | 7.00 | 0.00 | - | 22 | 28 | 47.28% |
| SLG241115P00052500 | 2024-04-29 10:48AM EDT | 52.50 | 7.52 | 8.00 | 8.40 | 0.00 | - | 1 | 12 | 46.58% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 55.00 | 8.60 | 9.60 | 9.90 | 0.00 | - | 50 | 52 | 45.69% |
| SLG241115P00057500 | 2024-04-23 1:53PM EDT | 57.50 | 10.20 | 11.20 | 11.60 | 0.00 | - | 50 | 53 | 45.33% |
| SLG241115P00060000 | 2024-04-26 9:45AM EDT | 60.00 | 12.30 | 11.70 | 13.50 | 0.00 | - | 23 | 50 | 45.61% |
| SLG241115P00065000 | 2024-04-08 12:09PM EDT | 65.00 | 15.80 | 16.90 | 17.30 | 0.00 | - | - | 10 | 43.97% |
| SLG241115P00070000 | 2024-04-18 11:19AM EDT | 70.00 | 21.10 | 20.10 | 22.70 | 0.00 | - | - | 1 | 53.88% |
