Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.118,59 -2.998,38 (-5,07%) CMC Crypto 200
1.272,90 -66,17 (-4,96%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.37 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 20 | 34 |
| 19.40 | 0.00 | - | 2 | 3 | 30.00 | 0.22 | 0.00 | - | 1 | 142 |
| 18.55 | 0.00 | - | 3 | 6 | 32.50 | 0.70 | 0.00 | - | 1 | 14 |
| 16.55 | 0.00 | - | 30 | 17 | 35.00 | 0.59 | -0.11 | -15.71% | 3 | 175 |
| 11.10 | 0.00 | - | 1 | 12 | 37.50 | 0.86 | 0.00 | - | 2 | 279 |
| 11.00 | 0.00 | - | 1 | 29 | 40.00 | 1.34 | +0.14 | +11.67% | 4 | 135 |
| 10.68 | 0.00 | - | 4 | 49 | 42.50 | 3.40 | 0.00 | - | 38 | 109 |
| 8.85 | 0.00 | - | 6 | 29 | 45.00 | 2.75 | +0.35 | +14.58% | 30 | 149 |
| 7.17 | +1.07 | +17.54% | 1 | 93 | 47.50 | 3.20 | 0.00 | - | 4 | 118 |
| 6.44 | 0.00 | - | 8 | 111 | 50.00 | 4.35 | 0.00 | - | 1 | 137 |
| 3.76 | -0.14 | -3.59% | 20 | 221 | 52.50 | 7.00 | 0.00 | - | 1 | 24 |
| 2.95 | -0.70 | -19.18% | 32 | 253 | 55.00 | 7.05 | 0.00 | - | 1 | 42 |
| 2.21 | 0.00 | - | 1 | 42 | 57.50 | 8.10 | 0.00 | - | 20 | 21 |
| 1.99 | 0.00 | - | 1 | 78 | 60.00 | 12.20 | 0.00 | - | 3 | 22 |
| 1.55 | 0.00 | - | - | 1 | 62.50 | 13.50 | 0.00 | - | 11 | 95 |
| 1.80 | 0.00 | - | 14 | 84 | 65.00 | 16.20 | 0.00 | - | 24 | 70 |
| 1.35 | 0.00 | - | 1 | 70 | 70.00 | 20.30 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 5 | 210 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 212 | 80.00 | - | - | - | - | - |
