Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,90 +2,00 (+0,09%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
54.196,61 -3.147,06 (-5,49%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 30.00 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 111.48% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 32.50 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 81.54% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 35.00 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 102.93% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 37.50 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SLG240816C00042500 | 2024-04-29 11:24AM EDT | 42.50 | 10.68 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| SLG240816C00045000 | 2024-04-29 11:25AM EDT | 45.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| SLG240816C00047500 | 2024-04-30 10:09AM EDT | 47.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SLG240816C00050000 | 2024-04-24 9:47AM EDT | 50.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.20% |
| SLG240816C00052500 | 2024-04-30 3:40PM EDT | 52.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 20 | 221 | 3.13% |
| SLG240816C00055000 | 2024-04-30 3:39PM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 247 | 6.25% |
| SLG240816C00057500 | 2024-04-22 11:44AM EDT | 57.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| SLG240816C00060000 | 2024-04-26 10:22AM EDT | 60.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| SLG240816C00062500 | 2024-04-22 2:37PM EDT | 62.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLG240816C00065000 | 2024-04-05 10:55AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 12.50% |
| SLG240816C00070000 | 2024-04-08 9:33AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| SLG240816C00075000 | 2024-04-26 3:33PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 12.50% |
| SLG240816C00080000 | 2024-04-23 11:34AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 22.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 92.48% |
| SLG240816P00025000 | 2024-04-24 10:39AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| SLG240816P00027500 | 2024-04-01 1:23PM EDT | 27.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| SLG240816P00032500 | 2024-04-02 2:01PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SLG240816P00035000 | 2024-04-30 12:20PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 12.50% |
| SLG240816P00037500 | 2024-04-29 10:12AM EDT | 37.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| SLG240816P00040000 | 2024-04-30 12:20PM EDT | 40.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| SLG240816P00042500 | 2024-04-16 9:55AM EDT | 42.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 109 | 6.25% |
| SLG240816P00045000 | 2024-04-30 3:24PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 162 | 6.25% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 3.13% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 50.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SLG240816P00055000 | 2024-04-29 11:43AM EDT | 55.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SLG240816P00057500 | 2024-04-09 9:39AM EDT | 57.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SLG240816P00060000 | 2024-04-22 10:08AM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SLG240816P00062500 | 2024-04-26 11:10AM EDT | 62.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 0.00% |
| SLG240816P00065000 | 2024-03-18 10:53AM EDT | 65.00 | 16.20 | 15.60 | 18.60 | 0.00 | - | 24 | 70 | 57.35% |
| SLG240816P00070000 | 2024-04-02 2:31PM EDT | 70.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
