Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.009,43 -376,66 (-0,98%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 0 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 63 |
| 14.50 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | 4 | 19 |
| 37.22 | 0.00 | - | - | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 173 |
| 38.00 | 0.00 | - | 1 | 36 | 15.00 | 0.05 | 0.00 | - | 5 | 369 |
| 18.17 | 0.00 | - | - | 0 | 17.50 | 0.09 | 0.00 | - | 30 | 156 |
| 21.67 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 136 |
| 18.87 | 0.00 | - | 1 | 158 | 22.50 | 0.35 | 0.00 | - | 2 | 417 |
| 9.40 | 0.00 | - | 10 | 96 | 25.00 | 0.28 | 0.00 | - | 44 | 453 |
| 23.26 | 0.00 | - | 5 | 2 | 27.50 | 0.15 | -0.25 | -62.50% | 1 | 289 |
| 23.33 | 0.00 | - | 1 | 28 | 30.00 | 0.20 | 0.00 | - | 10 | 306 |
| 19.65 | 0.00 | - | 1 | 72 | 32.50 | 0.30 | 0.00 | - | 1 | 446 |
| 15.43 | 0.00 | - | 10 | 112 | 35.00 | 0.34 | -0.01 | -2.86% | 2 | 304 |
| 14.95 | 0.00 | - | 1 | 176 | 37.50 | 0.55 | 0.00 | - | 2 | 3,118 |
| 12.60 | 0.00 | - | 3 | 305 | 40.00 | 0.77 | 0.00 | - | 5 | 321 |
| 10.26 | 0.00 | - | 6 | 97 | 42.50 | 1.32 | 0.00 | - | 2 | 122 |
| 7.36 | 0.00 | - | 1 | 344 | 45.00 | 2.50 | 0.00 | - | 3 | 174 |
| 5.88 | 0.00 | - | 1 | 186 | 47.50 | 2.90 | +0.35 | +13.73% | 3 | 224 |
| 5.10 | 0.00 | - | 20 | 346 | 50.00 | 3.80 | +0.12 | +3.26% | 20 | 150 |
| 4.40 | 0.00 | - | 1 | 120 | 52.50 | 4.80 | 0.00 | - | 1 | 57 |
| 2.95 | +0.59 | +25.00% | 2 | 251 | 55.00 | 6.50 | 0.00 | - | 2 | 40 |
| 2.15 | +0.40 | +22.86% | 3 | 132 | 57.50 | 8.90 | 0.00 | - | 4 | 49 |
| 1.30 | 0.00 | - | 5 | 239 | 60.00 | 10.60 | 0.00 | - | 1 | 513 |
| 1.11 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 328 | 65.00 | 15.30 | 0.00 | - | 1 | 74 |
| 0.50 | 0.00 | - | 1 | 657 | 70.00 | 20.00 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 200 | 169 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 80.00 | - | - | - | - | - |
