Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
17.926,27 -5,90 (-0,03%) Euro Stoxx 50
4.898,62 -22,60 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,50 +3,50 (+0,15%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.998,05 +876,28 (+1,65%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 10 | 0 |
| 16.14 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 5 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 42.50 | 0.95 | 0.00 | - | 1 | 0 |
| 7.28 | 0.00 | - | 1 | 0 | 45.00 | 1.45 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 47.50 | 2.38 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 50.00 | 3.50 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 52.50 | 4.00 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 19 | 0 | 55.00 | 6.80 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 15 | 0 | 57.50 | 10.10 | 0.00 | - | 48 | 0 |
| 0.85 | 0.00 | - | 22 | 0 | 60.00 | 10.60 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 62.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 65.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
