Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,80 -6,10 (-0,26%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.423,64 -3.637,83 (-6,06%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 16.80 | 19.50 | 0.00 | - | 1 | 0 | 95.21% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 14.20 | 17.00 | -0.56 | -3.35% | 1 | 6 | 80.76% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 40.00 | 11.95 | 10.30 | 12.40 | 0.00 | - | 1 | 3 | 73.88% |
| SLG240621C00042500 | 2024-04-30 11:15AM EDT | 42.50 | 9.28 | 8.20 | 10.50 | +0.07 | +0.76% | 1 | 18 | 69.75% |
| SLG240621C00045000 | 2024-04-30 11:15AM EDT | 45.00 | 7.28 | 6.30 | 6.60 | -1.32 | -15.35% | 1 | 6 | 51.86% |
| SLG240621C00047500 | 2024-04-26 3:11PM EDT | 47.50 | 5.40 | 4.70 | 5.00 | 0.00 | - | 2 | 31 | 50.83% |
| SLG240621C00050000 | 2024-04-30 1:02PM EDT | 50.00 | 3.78 | 3.40 | 3.60 | -0.74 | -16.37% | 51 | 80 | 49.07% |
| SLG240621C00052500 | 2024-04-30 1:00PM EDT | 52.50 | 2.55 | 2.35 | 2.50 | -0.75 | -22.73% | 3 | 50 | 47.85% |
| SLG240621C00055000 | 2024-04-30 3:53PM EDT | 55.00 | 1.63 | 1.60 | 1.70 | -0.62 | -27.56% | 4 | 138 | 47.34% |
| SLG240621C00057500 | 2024-04-30 1:01PM EDT | 57.50 | 1.16 | 1.00 | 1.10 | -0.37 | -24.18% | 15 | 249 | 46.58% |
| SLG240621C00060000 | 2024-04-30 3:51PM EDT | 60.00 | 0.70 | 0.65 | 0.70 | -0.31 | -30.69% | 7 | 97 | 46.22% |
| SLG240621C00062500 | 2024-04-29 9:30AM EDT | 62.50 | 0.55 | 0.40 | 0.45 | 0.00 | - | 4 | 21 | 46.39% |
| SLG240621C00065000 | 2024-04-30 11:22AM EDT | 65.00 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 3 | 58 | 47.12% |
| SLG240621C00070000 | 2024-04-29 10:57AM EDT | 70.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 50 | 53 | 60.35% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 75.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 12 | 14 | 78.13% |
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 80.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 80.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00032500 | 2024-04-19 12:00PM EDT | 32.50 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 81 | 91.02% |
| SLG240621P00035000 | 2024-04-30 11:11AM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 51 | 244 | 54.49% |
| SLG240621P00037500 | 2024-04-26 12:53PM EDT | 37.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 144 | 54.98% |
| SLG240621P00040000 | 2024-04-29 11:19AM EDT | 40.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 60 | 168 | 52.64% |
| SLG240621P00042500 | 2024-04-30 2:33PM EDT | 42.50 | 0.85 | 0.95 | 1.00 | +0.16 | +23.19% | 1 | 43 | 50.22% |
| SLG240621P00045000 | 2024-04-30 3:19PM EDT | 45.00 | 1.45 | 1.50 | 1.65 | +0.27 | +22.88% | 5 | 71 | 49.90% |
| SLG240621P00047500 | 2024-04-30 3:25PM EDT | 47.50 | 2.30 | 2.35 | 2.50 | +0.10 | +4.55% | 7 | 132 | 48.44% |
| SLG240621P00050000 | 2024-04-30 12:25PM EDT | 50.00 | 3.14 | 3.50 | 3.70 | +0.44 | +16.30% | 4 | 160 | 48.17% |
| SLG240621P00052500 | 2024-04-23 3:47PM EDT | 52.50 | 4.00 | 4.90 | 5.10 | 0.00 | - | 11 | 2,136 | 46.92% |
| SLG240621P00055000 | 2024-04-25 10:53AM EDT | 55.00 | 6.80 | 6.60 | 7.00 | 0.00 | - | 97 | 5,815 | 49.27% |
| SLG240621P00057500 | 2024-04-18 2:47PM EDT | 57.50 | 10.10 | 7.60 | 9.50 | 0.00 | - | 48 | 51 | 58.42% |
| SLG240621P00060000 | 2024-04-18 12:27PM EDT | 60.00 | 10.60 | 9.20 | 11.20 | 0.00 | - | 8 | 1,560 | 52.83% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.60 | 13.60 | 0.00 | - | 1 | 1 | 57.62% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 52.83% |
