Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.033,88 -84,44 (-0,47%) Euro Stoxx 50
4.954,80 -26,29 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,40 -33,30 (-1,41%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 0 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.03 | 0.00 | - | 19 | 0 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 3 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 40.00 | 0.10 | 0.00 | - | 124 | 0 |
| 9.47 | 0.00 | - | 12 | 0 | 42.50 | 0.15 | 0.00 | - | 27 | 0 |
| 7.19 | 0.00 | - | 2 | 0 | 45.00 | 0.30 | 0.00 | - | 123 | 0 |
| 5.10 | 0.00 | - | 93 | 0 | 47.50 | 0.71 | 0.00 | - | 107 | 0 |
| 3.30 | 0.00 | - | 48 | 0 | 50.00 | 1.45 | 0.00 | - | 76 | 0 |
| 1.95 | 0.00 | - | 86 | 0 | 52.50 | 2.48 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 624 | 0 | 55.00 | 5.80 | 0.00 | - | 97 | 0 |
| 0.43 | 0.00 | - | 54 | 0 | 57.50 | 7.50 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 60.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 62.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
