Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.680,41 -1.265,17 (-2,11%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 3 | 30.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 31 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 17 |
| 7.00 | 0.00 | - | 2 | 2 | 45.00 | 0.65 | 0.00 | - | 2 | 13 |
| 2.15 | 0.00 | - | 5 | 9 | 50.00 | 0.80 | 0.00 | - | 1 | 84 |
| 0.10 | 0.00 | - | 6 | 2,779 | 55.00 | 1.30 | 0.00 | - | 5 | 16 |
| 0.20 | 0.00 | - | 10 | 57 | 60.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
