Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.154,66 +153,06 (+0,85%) Euro Stoxx 50
4.957,92 +36,44 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,10 +19,50 (+0,84%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.220,43 +1.087,93 (+1,84%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 30.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 324.12% |
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 30.00 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 291.02% |
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLF240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLF240517C00055000 | 2024-05-03 2:53PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SLF240517C00060000 | 2024-03-25 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 39.84% |
| SLF240517C00065000 | 2024-01-03 10:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 140.63% |
| SLF240517P00035000 | 2023-10-05 10:44AM EDT | 35.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 31 | 150.20% |
| SLF240517P00040000 | 2024-01-22 4:31PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 209.47% |
| SLF240517P00045000 | 2024-05-03 2:54PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLF240517P00050000 | 2024-04-25 10:51AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 55.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 79.25% |
