Deutsche Märkte geschlossen

Sun Life Financial Inc. (SLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
55,87-0,28 (-0,50%)
Ab 04:00PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202154,3954,5753,2853,8153,81836.100
26. Nov. 202153,8454,0353,1953,8653,86609.000
24. Nov. 202155,0555,0654,5855,0355,03532.400
23. Nov. 202154,9855,4054,8155,1255,122.979.000
23. Nov. 20210.66 Dividende
22. Nov. 202155,8656,0755,3655,6554,992.922.200
19. Nov. 202155,4055,9955,0755,8555,192.245.600
18. Nov. 202156,2156,2155,5255,8755,211.796.000
17. Nov. 202156,1156,4356,0056,1555,48491.600
16. Nov. 202156,2256,9156,1156,2255,55641.800
15. Nov. 202156,5056,5656,1756,2255,55390.400
12. Nov. 202156,1556,2555,9956,1955,52335.300
11. Nov. 202156,0956,4255,9156,2155,54335.000
10. Nov. 202157,3357,5056,3456,3455,67767.500
09. Nov. 202157,2657,3856,7057,2256,54430.400
08. Nov. 202157,0157,5056,9657,4656,78567.500
05. Nov. 202157,2557,4656,6256,7956,12574.100
04. Nov. 202157,0057,3056,2257,1856,50590.800
03. Nov. 202157,2357,8057,2057,6356,95524.800
02. Nov. 202156,9657,4356,7957,3756,69577.500
01. Nov. 202157,2557,3656,8857,2156,53389.700
29. Okt. 202157,2657,3456,8356,9756,29626.500
28. Okt. 202157,5157,6357,0257,3956,71371.300
27. Okt. 202157,4457,8657,1857,4556,77963.000
26. Okt. 202157,2957,6957,1157,5056,82515.000
25. Okt. 202157,1257,2056,6157,1256,44414.600
22. Okt. 202156,7757,9356,7657,0456,361.061.300
21. Okt. 202156,7356,9956,4756,6956,021.693.300
20. Okt. 202156,1856,6656,0156,6155,941.795.900
19. Okt. 202155,9756,0555,8155,9855,32382.200
18. Okt. 202155,7155,8755,3655,7355,07349.200
15. Okt. 202155,9556,0355,4155,8755,21441.500
14. Okt. 202155,5055,9055,4855,5954,93676.900
13. Okt. 202154,8255,1354,1655,0454,39446.500
12. Okt. 202154,9255,0454,6454,8254,17423.300
11. Okt. 202155,2255,4154,8954,9554,30289.600
08. Okt. 202154,5655,1354,3454,9454,29497.500
07. Okt. 202154,6754,8454,4154,4753,82634.500
06. Okt. 202153,3854,3753,3854,3553,71674.800
05. Okt. 202153,3154,0553,2253,9953,35932.400
04. Okt. 202151,8353,0451,6852,9652,33806.800
01. Okt. 202151,5051,7350,8951,4650,85625.000
30. Sept. 202151,9752,0951,1951,4550,84647.900
29. Sept. 202151,4351,9551,4351,6851,07596.000
28. Sept. 202151,4551,5551,0651,4350,82931.600
27. Sept. 202151,0751,6050,8851,4850,87455.100
24. Sept. 202150,4350,8350,2550,6550,05437.400
23. Sept. 202150,1550,7250,1550,4349,83428.900
22. Sept. 202149,5650,2949,3349,8349,24515.700
21. Sept. 202150,0150,0149,0549,2448,66474.300
20. Sept. 202149,7849,8548,8649,5648,97933.600
17. Sept. 202151,4051,5950,6550,7650,16715.300
16. Sept. 202151,7852,0251,4851,6451,03314.000
15. Sept. 202151,5251,9251,3551,7651,15441.900
14. Sept. 202152,2352,2351,4351,5450,93429.800
13. Sept. 202151,9452,2251,6051,9751,35491.700
10. Sept. 202152,1352,2251,5651,5750,96368.100
09. Sept. 202151,7652,4751,6551,7751,16533.100
08. Sept. 202151,0551,8050,9651,7651,15676.400
07. Sept. 202151,5051,7451,1051,1350,52525.200
03. Sept. 202151,6151,8851,5151,6751,06319.700
02. Sept. 202151,7251,7351,3651,7251,11447.600
01. Sept. 202151,5851,7651,2351,5050,89419.700
31. Aug. 202151,6451,8851,4451,4450,831.135.000
30. Aug. 202152,1052,1851,6551,6951,08782.400
27. Aug. 202151,2052,1451,2052,0751,45418.200
26. Aug. 202151,8752,0151,3151,3550,74460.500
25. Aug. 202152,1152,1851,8051,8951,27651.600
24. Aug. 202152,0852,3451,7652,0251,401.347.300
24. Aug. 20210.55 Dividende
23. Aug. 202152,3452,6552,1352,4151,24644.700
20. Aug. 202151,4251,8951,0551,8550,702.685.000
19. Aug. 202151,3551,6251,1551,5650,41814.600
18. Aug. 202152,3752,6252,1252,1450,98490.200
17. Aug. 202152,4452,7952,1152,5051,333.288.000
16. Aug. 202152,9853,1652,7552,9351,75376.900
13. Aug. 202153,3853,3853,0253,2852,10322.200
12. Aug. 202153,2253,2552,9653,2052,02343.500
11. Aug. 202152,9553,3152,7153,1351,95430.800
10. Aug. 202152,2452,8452,2052,7451,57807.000
09. Aug. 202151,9152,3151,6652,1751,01430.200
06. Aug. 202151,9552,3551,8252,0850,92640.700
05. Aug. 202152,0252,1751,4851,7950,64698.900
04. Aug. 202151,4952,1651,4951,8350,68494.100
03. Aug. 202151,8352,1051,4651,7650,61723.000
02. Aug. 202152,3452,8551,8151,8350,68410.300
30. Juli 202151,9052,2151,7552,0350,87534.500
29. Juli 202151,5352,0851,4251,9550,80455.200
28. Juli 202151,0151,1550,4651,0049,87763.900
27. Juli 202150,7651,1650,2950,7849,65484.000
26. Juli 202150,8051,0850,8051,0449,91328.600
23. Juli 202151,1751,3750,8250,8349,70525.200
22. Juli 202151,1751,2950,4550,8549,72544.100
21. Juli 202150,5751,2050,4751,0849,94630.200
20. Juli 202149,3750,1449,0950,0748,96691.000
19. Juli 202149,8049,8948,8549,4948,391.223.600
16. Juli 202151,1651,2250,6150,7149,58617.300
15. Juli 202150,5751,0950,4150,9349,80432.800
14. Juli 202151,0251,2250,6850,9449,81387.100
13. Juli 202151,3351,4650,7850,8949,76477.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...