Deutsche Märkte schließen in 20 Minuten

Sun Life Financial Inc. (SLF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,99+0,11 (+0,26%)
Ab 11:10AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202041,8342,0741,8041,9941,9994.748
17. Sept. 202041,4541,9641,3841,8841,88372.400
16. Sept. 202042,2442,5641,8241,8441,84473.800
15. Sept. 202042,1842,4042,0342,2642,26430.100
14. Sept. 202041,8742,2141,8242,0142,01324.900
11. Sept. 202041,2541,9841,2441,7341,73254.100
10. Sept. 202042,2042,2041,0241,1641,16382.200
09. Sept. 202041,5142,2141,4042,0142,01329.600
08. Sept. 202041,0941,2840,7540,9740,97412.700
04. Sept. 202042,1342,4141,2441,6441,64581.300
03. Sept. 202042,8442,8941,4941,6741,67442.900
02. Sept. 202042,0942,7642,0842,7242,72333.600
01. Sept. 202041,7142,1841,4042,0042,00427.400
31. Aug. 202042,9842,9841,7741,7741,77564.700
28. Aug. 202043,4343,6042,5542,7342,73390.600
27. Aug. 202042,9343,6542,8243,3443,34898.900
26. Aug. 202042,4042,8742,0442,7142,71469.200
25. Aug. 202043,1243,1942,3542,4642,461.884.700
25. Aug. 20200.416 Dividende
24. Aug. 202042,8543,2742,7243,2442,823.057.100
21. Aug. 202042,1442,7041,9442,6842,27315.400
20. Aug. 202042,3342,5642,0942,4041,99292.900
19. Aug. 202042,5042,8342,2542,3841,97236.100
18. Aug. 202042,4042,6942,2242,3141,90251.400
17. Aug. 202042,8542,8642,2442,4041,99308.100
14. Aug. 202042,4842,9542,3842,7542,34314.300
13. Aug. 202042,6342,9542,5142,7442,33304.500
12. Aug. 202043,1343,4642,7842,8942,48413.600
11. Aug. 202042,5442,9942,1842,4842,07641.900
10. Aug. 202041,4442,0941,3242,0241,62431.800
07. Aug. 202040,5041,1740,1841,1740,77445.900
06. Aug. 202040,1840,9440,0640,5440,15519.700
05. Aug. 202039,3040,3839,2640,3239,93426.200
04. Aug. 202039,0939,1338,7438,9138,541.525.400
03. Aug. 202039,1639,4639,0139,1338,75235.400
31. Juli 202039,8239,8238,8438,9738,60661.700
30. Juli 202039,1239,7238,9639,6939,31449.600
29. Juli 202039,1839,7639,1539,7539,37436.100
28. Juli 202039,8039,9539,2139,2738,89397.600
27. Juli 202039,7640,1339,3140,0739,68527.900
24. Juli 202039,7039,7739,3739,6339,25361.200
23. Juli 202039,5039,9939,5039,7139,33430.600
22. Juli 202039,2039,8039,2039,7139,33413.400
21. Juli 202039,2239,8739,2239,3238,94445.700
20. Juli 202038,9839,0838,5738,9438,57482.000
17. Juli 202038,5439,0038,4238,9738,60618.000
16. Juli 202038,1438,6937,8038,4538,08407.300
15. Juli 202037,9738,6037,9738,2637,89852.000
14. Juli 202036,8937,6436,7337,5737,21702.100
13. Juli 202036,9437,0936,5336,9636,60665.600
10. Juli 202036,0836,6835,9636,6736,32619.600
09. Juli 202036,5536,5735,5436,0035,651.040.300
08. Juli 202036,2636,6136,0536,5936,242.326.400
07. Juli 202036,6636,7836,1036,1435,791.020.200
06. Juli 202036,8937,2736,4737,0736,71750.700
02. Juli 202036,5837,0936,0936,2435,89511.600
01. Juli 202036,7836,9735,9736,0235,67279.200
30. Juni 202035,4936,9035,3936,7536,40720.900
29. Juni 202035,6435,7035,2335,6135,27770.000
26. Juni 202036,0236,0235,1835,3635,02550.300
25. Juni 202035,8136,3235,5836,1935,84862.900
24. Juni 202036,5536,6035,7835,8235,48650.700
23. Juni 202037,3537,5536,5936,9036,54718.300
22. Juni 202036,3537,0936,3536,8436,49438.800
19. Juni 202037,3437,3436,4036,6536,30591.600
18. Juni 202036,5337,0836,2636,8436,49354.000
17. Juni 202037,5037,5036,7436,8036,45386.100
16. Juni 202037,8938,2637,1037,4237,06816.600
15. Juni 202035,9637,3735,7936,7836,43645.000
12. Juni 202037,1137,3636,4136,8636,51798.100
11. Juni 202036,5237,5036,1836,1835,83861.300
10. Juni 202038,4938,9438,0938,2237,85596.600
09. Juni 202038,4338,8137,8838,5738,20574.600
08. Juni 202039,4739,8139,0139,2638,881.052.900
05. Juni 202039,2639,7138,9839,2638,88794.800
04. Juni 202037,7138,0737,2237,8237,461.561.800
03. Juni 202036,9938,1836,9837,9937,62554.600
02. Juni 202035,5536,8235,5536,4036,05669.200
01. Juni 202034,6335,5334,5235,3134,97404.200
29. Mai 202034,6034,7834,0534,4034,07555.200
28. Mai 202035,4935,4934,7334,9234,58579.800
27. Mai 202035,6235,6934,8335,1634,82555.100
26. Mai 202034,0235,0934,0135,0434,70706.300
26. Mai 20200.55 Dividende
22. Mai 202033,6333,6533,0333,3632,49493.500
21. Mai 202033,3933,8133,2433,7332,85825.400
20. Mai 202033,5733,9833,3833,7332,85544.000
19. Mai 202033,8833,9932,9633,0232,16595.900
18. Mai 202033,4833,8933,3333,7732,89339.600
15. Mai 202031,8432,3531,6032,1931,35580.100
14. Mai 202032,0132,3031,1832,2231,38858.200
13. Mai 202033,5233,6532,2532,3831,54924.300
12. Mai 202034,5334,6433,6933,7032,83871.100
11. Mai 202034,4734,7234,0634,3833,491.247.200
08. Mai 202034,7535,1134,3534,8033,90856.600
07. Mai 202034,3835,4734,0034,1533,261.145.100
06. Mai 202032,4834,2032,4833,7832,901.106.000
05. Mai 202033,5533,6631,8731,9631,13916.300
04. Mai 202032,6133,4032,4133,1432,28696.000
01. Mai 202033,3433,5332,5633,0532,19609.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen