Deutsche Märkte geschlossen

Sun Life Financial Inc. (SLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,73-0,44 (-0,93%)
Börsenschluss: 4:00PM EST

46,73 0,00 (0,00 %)
Nachbörse: 4:00PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202146,7447,0546,4546,7346,73313.824
14. Jan. 202147,3747,6947,0547,1747,17447.900
13. Jan. 202147,5747,9247,2947,7047,70322.000
12. Jan. 202147,3347,9847,1847,6947,69294.900
11. Jan. 202147,2147,4947,0447,1947,19286.100
08. Jan. 202147,8648,4647,3747,8047,80327.300
07. Jan. 202147,3248,2046,9947,8547,85709.100
06. Jan. 202144,9047,5344,7447,1647,16953.300
05. Jan. 202144,0644,9544,0644,7444,74336.400
04. Jan. 202144,8544,8943,7444,1944,19723.100
31. Dez. 202044,1944,8644,1844,4644,46461.100
30. Dez. 202043,9844,3443,9844,0944,09186.000
29. Dez. 202044,0344,2943,7343,9143,91313.700
28. Dez. 202044,1544,3943,8043,9043,90139.500
24. Dez. 202043,6943,8243,3643,8043,80112.000
23. Dez. 202043,1043,7543,1043,5543,55250.100
22. Dez. 202043,3143,3142,7942,8742,87299.200
21. Dez. 202042,9143,3242,5043,3143,31539.900
18. Dez. 202044,7044,7043,5443,6643,66451.400
17. Dez. 202045,2445,2444,3944,5544,55353.600
16. Dez. 202044,8945,2344,6044,9344,93600.600
15. Dez. 202044,6745,3844,4944,8444,84369.000
14. Dez. 202045,0645,0644,2744,2844,28669.100
11. Dez. 202044,3344,6144,2544,5244,52231.300
10. Dez. 202044,6644,8944,4144,8044,80280.200
09. Dez. 202044,6645,0144,5644,7744,77488.900
08. Dez. 202044,4644,7544,1944,6144,61343.100
07. Dez. 202044,6144,7244,1144,6444,64429.800
04. Dez. 202044,3744,8944,2544,7644,76397.900
03. Dez. 202044,3144,7243,8943,9643,96384.000
02. Dez. 202043,9544,5343,8044,2944,29487.700
01. Dez. 202044,8845,0943,9744,1544,15691.300
30. Nov. 202045,4145,5544,1644,4944,49944.200
27. Nov. 202045,3645,6645,1945,6545,65260.700
25. Nov. 202045,6945,6945,0845,3545,35498.300
24. Nov. 202045,1146,0244,7945,8145,813.216.200
24. Nov. 20200.42 Dividende
23. Nov. 202045,7545,7945,0745,3044,883.241.600
20. Nov. 202045,1345,4544,3645,4345,01427.600
19. Nov. 202045,2345,2344,5445,0944,67486.500
18. Nov. 202045,0845,5944,7745,3144,89428.000
17. Nov. 202045,1845,5644,9945,1544,73590.100
16. Nov. 202045,0645,3844,6945,3444,92491.700
13. Nov. 202045,0445,2144,2544,4544,04648.400
12. Nov. 202045,3845,6244,5144,8744,45511.300
11. Nov. 202045,9046,2245,5345,7245,30540.100
10. Nov. 202045,4546,0545,1445,6345,21613.600
09. Nov. 202044,9746,2344,9045,2544,831.081.400
06. Nov. 202043,4843,6643,0943,2642,86345.400
05. Nov. 202042,8043,9742,4343,1942,79538.600
04. Nov. 202041,7742,4341,1541,8841,49572.100
03. Nov. 202041,0042,0140,9541,7441,35602.900
02. Nov. 202040,4540,5339,9140,3039,93447.500
30. Okt. 202039,6039,8339,1339,8239,45531.800
29. Okt. 202038,7939,8938,5339,6739,30567.000
28. Okt. 202039,7739,9038,9238,9638,60677.400
27. Okt. 202041,1541,1540,3640,5540,17516.800
26. Okt. 202041,9741,9840,8441,1540,77517.200
23. Okt. 202042,4342,6842,1342,4042,01327.600
22. Okt. 202041,7242,3041,6842,0841,69378.000
21. Okt. 202041,2341,7341,1041,6241,23534.600
20. Okt. 202041,6641,9841,2841,3140,93558.600
19. Okt. 202041,6241,6841,0741,2440,86240.800
16. Okt. 202041,4041,7241,3841,4041,02248.200
15. Okt. 202041,0341,4840,8441,3540,97266.100
14. Okt. 202041,6141,9941,4841,5541,16292.500
13. Okt. 202042,3542,4541,5341,6441,25203.900
12. Okt. 202042,4542,7342,4342,6642,26126.300
09. Okt. 202042,4942,7742,1942,3441,95389.600
08. Okt. 202042,5642,8942,2242,3141,92448.500
07. Okt. 202042,1142,4942,0042,3641,97347.500
06. Okt. 202042,1642,2741,4841,7541,36420.200
05. Okt. 202041,5042,0041,4941,9141,52243.700
02. Okt. 202040,2941,3240,2941,2140,83271.400
01. Okt. 202040,9441,2140,7440,9240,54373.200
30. Sept. 202040,8841,3040,6140,7340,35431.000
29. Sept. 202041,0741,0740,3240,6340,25263.400
28. Sept. 202040,7841,2840,7841,1240,74345.600
25. Sept. 202039,6440,3039,4640,2839,91319.100
24. Sept. 202039,4940,0139,2739,7539,38492.800
23. Sept. 202040,7540,9939,6739,6839,31559.800
22. Sept. 202040,4140,7740,0640,5840,20373.100
21. Sept. 202040,5840,5839,7640,3539,98496.200
18. Sept. 202041,8342,0741,4141,4841,10411.500
17. Sept. 202041,4541,9641,3841,8841,49372.400
16. Sept. 202042,2442,5641,8241,8441,45473.800
15. Sept. 202042,1842,4042,0342,2641,87430.100
14. Sept. 202041,8742,2141,8242,0141,62324.900
11. Sept. 202041,2541,9841,2441,7341,34254.100
10. Sept. 202042,2042,2041,0241,1640,78382.200
09. Sept. 202041,5142,2141,4042,0141,62329.600
08. Sept. 202041,0941,2840,7540,9740,59412.700
04. Sept. 202042,1342,4141,2441,6441,25581.300
03. Sept. 202042,8442,8941,4941,6741,28442.900
02. Sept. 202042,0942,7642,0842,7242,32333.600
01. Sept. 202041,7142,1841,4042,0041,61427.400
31. Aug. 202042,9842,9841,7741,7741,38564.700
28. Aug. 202043,4343,6042,5542,7342,33390.600
27. Aug. 202042,9343,6542,8243,3442,94898.900
26. Aug. 202042,4042,8742,0442,7142,31469.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...