Deutsche Märkte geschlossen

Sun Life Financial Inc. (SLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
55,92-0,96 (-1,69%)
Börsenschluss: 04:00PM EST
55,93 +0,01 (+0,03%)
Nachbörse: 04:03PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202256,6456,8655,6455,9255,92946.100
20. Jan. 202257,3957,6956,8656,8856,88754.100
19. Jan. 202258,1658,1656,9257,1357,131.027.600
18. Jan. 202257,4858,0357,2057,9657,96568.700
14. Jan. 202257,0757,7957,0157,5057,50524.000
13. Jan. 202257,3657,8757,3657,5957,59592.700
12. Jan. 202256,9657,5656,9157,2257,22843.900
11. Jan. 202256,0356,7755,7656,7256,72459.100
10. Jan. 202256,2856,2855,5955,9355,93548.500
07. Jan. 202255,6156,2355,6156,0956,09675.400
06. Jan. 202255,5955,9355,0955,6255,62692.300
05. Jan. 202255,8856,2455,4755,5355,53787.300
04. Jan. 202256,2756,3555,6355,6855,681.175.600
03. Jan. 202256,0256,3355,7155,7755,77351.900
31. Dez. 202155,2755,8555,1855,6955,69570.300
30. Dez. 202154,9755,3054,9755,1655,16393.600
29. Dez. 202155,2855,4054,9955,0155,01655.200
28. Dez. 202155,4855,9955,4855,6455,64337.900
27. Dez. 202154,7955,5654,6055,5655,56242.200
23. Dez. 202154,3154,7654,3154,6454,64575.200
22. Dez. 202153,6854,1453,5854,1354,13534.200
21. Dez. 202153,0353,7852,9553,6553,65911.100
20. Dez. 202153,0053,2552,3952,9052,901.009.400
17. Dez. 202153,9154,3153,5053,6253,62700.600
16. Dez. 202154,4854,8754,3354,4554,45523.900
15. Dez. 202153,9154,1753,5654,0454,04464.800
14. Dez. 202153,9154,5753,8053,8553,85509.900
13. Dez. 202154,2154,2453,7653,9753,97510.300
10. Dez. 202154,5654,8554,3754,5354,53342.200
09. Dez. 202154,5954,9654,4454,5954,59498.600
08. Dez. 202154,7155,0254,4154,8654,86613.200
07. Dez. 202154,6254,8354,3954,6554,65606.400
06. Dez. 202153,7354,4453,6054,0654,06788.000
03. Dez. 202153,9354,0352,9753,2653,26893.300
02. Dez. 202153,0254,0252,8653,6853,68985.500
01. Dez. 202154,1154,1352,6452,6452,64810.400
30. Nov. 202153,3853,4252,4853,0853,081.330.100
29. Nov. 202154,3954,5753,2853,8153,81836.100
26. Nov. 202153,8454,0353,1953,8653,86609.000
24. Nov. 202155,0555,0654,5855,0355,03532.400
23. Nov. 202154,9855,4054,8155,1255,122.979.000
23. Nov. 20210.52 Dividende
22. Nov. 202155,8656,0755,3655,6555,132.922.200
19. Nov. 202155,4055,9955,0755,8555,332.245.600
18. Nov. 202156,2156,2155,5255,8755,351.796.000
17. Nov. 202156,1156,4356,0056,1555,63491.600
16. Nov. 202156,2256,9156,1156,2255,69641.800
15. Nov. 202156,5056,5656,1756,2255,69390.400
12. Nov. 202156,1556,2555,9956,1955,66335.300
11. Nov. 202156,0956,4255,9156,2155,68335.000
10. Nov. 202157,3357,5056,3456,3455,81767.500
09. Nov. 202157,2657,3856,7057,2256,69430.400
08. Nov. 202157,0157,5056,9657,4656,92567.500
05. Nov. 202157,2557,4656,6256,7956,26574.100
04. Nov. 202157,0057,3056,2257,1856,65590.800
03. Nov. 202157,2357,8057,2057,6357,09524.800
02. Nov. 202156,9657,4356,7957,3756,83577.500
01. Nov. 202157,2557,3656,8857,2156,68389.700
29. Okt. 202157,2657,3456,8356,9756,44626.500
28. Okt. 202157,5157,6357,0257,3956,85371.300
27. Okt. 202157,4457,8657,1857,4556,91963.000
26. Okt. 202157,2957,6957,1157,5056,96515.000
25. Okt. 202157,1257,2056,6157,1256,59414.600
22. Okt. 202156,7757,9356,7657,0456,511.061.300
21. Okt. 202156,7356,9956,4756,6956,161.693.300
20. Okt. 202156,1856,6656,0156,6156,081.795.900
19. Okt. 202155,9756,0555,8155,9855,46382.200
18. Okt. 202155,7155,8755,3655,7355,21349.200
15. Okt. 202155,9556,0355,4155,8755,35441.500
14. Okt. 202155,5055,9055,4855,5955,07676.900
13. Okt. 202154,8255,1354,1655,0454,53446.500
12. Okt. 202154,9255,0454,6454,8254,31423.300
11. Okt. 202155,2255,4154,8954,9554,44289.600
08. Okt. 202154,5655,1354,3454,9454,43497.500
07. Okt. 202154,6754,8454,4154,4753,96634.500
06. Okt. 202153,3854,3753,3854,3553,84674.800
05. Okt. 202153,3154,0553,2253,9953,49932.400
04. Okt. 202151,8353,0451,6852,9652,47806.800
01. Okt. 202151,5051,7350,8951,4650,98625.000
30. Sept. 202151,9752,0951,1951,4550,97647.900
29. Sept. 202151,4351,9551,4351,6851,20596.000
28. Sept. 202151,4551,5551,0651,4350,95931.600
27. Sept. 202151,0751,6050,8851,4851,00455.100
24. Sept. 202150,4350,8350,2550,6550,18437.400
23. Sept. 202150,1550,7250,1550,4349,96428.900
22. Sept. 202149,5650,2949,3349,8349,36515.700
21. Sept. 202150,0150,0149,0549,2448,78474.300
20. Sept. 202149,7849,8548,8649,5649,10933.600
17. Sept. 202151,4051,5950,6550,7650,29715.300
16. Sept. 202151,7852,0251,4851,6451,16314.000
15. Sept. 202151,5251,9251,3551,7651,28441.900
14. Sept. 202152,2352,2351,4351,5451,06429.800
13. Sept. 202151,9452,2251,6051,9751,48491.700
10. Sept. 202152,1352,2251,5651,5751,09368.100
09. Sept. 202151,7652,4751,6551,7751,29533.100
08. Sept. 202151,0551,8050,9651,7651,28676.400
07. Sept. 202151,5051,7451,1051,1350,65525.200
03. Sept. 202151,6151,8851,5151,6751,19319.700
02. Sept. 202151,7251,7351,3651,7251,24447.600
01. Sept. 202151,5851,7651,2351,5051,02419.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...