Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,80 +277,69 (+0,70%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%) Nasdaq Compositive
16.727,85 +216,67 (+1,31%) S&P 500
5.300,59 +53,91 (+1,03%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00075000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 1,713 | 187.50% |
| SLB240621C00075000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 278 | 53.91% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 72.61% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.20 | 0.00 | - | 2 | 81 | 47.75% |
| SLB240920C00075000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.23 | 0.00 | - | 1 | 147 | 41.85% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 40.97% |
| SLB250117C00075000 | 2024-05-14 1:52PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.26 | 0.00 | - | 3 | 1,546 | 30.86% |
| SLB250620C00075000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 0.61 | 0.60 | 0.66 | -0.06 | -8.96% | 1 | 45 | 29.64% |
| SLB250919C00075000 | 2024-05-13 3:04PM EDT | 2025-09-19 | 1.20 | 0.93 | 1.59 | 0.00 | - | 98 | 122 | 34.13% |
| SLB260116C00075000 | 2024-05-10 3:50PM EDT | 2026-01-16 | 1.42 | 1.40 | 1.67 | -0.23 | -13.94% | 20 | 1,636 | 31.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 2024-06-21 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 67.58% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00075000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 26.48 | 26.45 | 27.15 | 0.00 | - | 2 | 0 | 34.72% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
