Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.921,72 +363,61 (+0,92%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%) Nasdaq Compositive
16.743,36 +232,18 (+1,41%) S&P 500
5.310,05 +63,37 (+1,21%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00062500 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 8 | 986 | 112.50% |
| SLB240621C00062500 | 2024-05-14 12:41PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 1,389 | 45.51% |
| SLB240719C00062500 | 2024-05-13 11:59AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.29 | 0.00 | - | 20 | 286 | 40.72% |
| SLB240816C00062500 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.17 | 0.00 | - | 40 | 1,170 | 30.47% |
| SLB240920C00062500 | 2024-05-14 2:42PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 1 | 4,348 | 25.68% |
| SLB241115C00062500 | 2024-05-10 9:31AM EDT | 2024-11-15 | 0.50 | 0.37 | 0.40 | 0.00 | - | 2 | 85 | 26.27% |
| SLB250117C00062500 | 2024-05-15 1:22PM EDT | 2025-01-17 | 0.90 | 0.81 | 0.93 | -0.08 | -8.16% | 25 | 5,543 | 28.85% |
| SLB250620C00062500 | 2024-05-09 10:57AM EDT | 2025-06-20 | 2.19 | 1.95 | 2.03 | 0.00 | - | 32 | 1,509 | 30.12% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 2.57 | 2.69 | 0.00 | - | 1 | 23 | 30.71% |
| SLB260116C00062500 | 2024-05-03 3:50PM EDT | 2026-01-16 | 3.35 | 3.35 | 3.65 | 0.00 | - | 246 | 500 | 31.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062500 | 2024-05-10 12:07PM EDT | 2024-05-17 | 14.10 | 12.70 | 15.50 | 0.00 | - | 1 | 0 | 297.85% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 75.49% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 52.83% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 14.20 | 14.35 | 0.00 | - | 1 | 1 | 31.54% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 12.35 | 14.45 | 0.00 | - | 27 | 399 | 21.24% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 27.12% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 20.34% |
