Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 108 | 6,030 | 75.00% |
| SLB240621C00057500 | 2024-05-15 1:06PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.31 | -0.01 | -14.29% | 10 | 1,810 | 41.11% |
| SLB240719C00057500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.13 | -0.05 | -33.33% | 2 | 519 | 25.49% |
| SLB240816C00057500 | 2024-05-15 12:36PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.27 | -0.06 | -19.35% | 5 | 1,457 | 25.24% |
| SLB240920C00057500 | 2024-05-15 10:26AM EDT | 2024-09-20 | 0.36 | 0.43 | 0.46 | -0.11 | -23.40% | 20 | 1,037 | 24.93% |
| SLB241115C00057500 | 2024-05-15 10:26AM EDT | 2024-11-15 | 0.98 | 0.95 | 1.01 | -0.14 | -12.50% | 38 | 774 | 27.05% |
| SLB250117C00057500 | 2024-05-14 1:40PM EDT | 2025-01-17 | 1.70 | 1.62 | 1.75 | 0.00 | - | 1 | 3,930 | 29.31% |
| SLB250620C00057500 | 2024-05-14 12:56PM EDT | 2025-06-20 | 3.15 | 2.10 | 3.15 | 0.00 | - | 11 | 620 | 30.80% |
| SLB250919C00057500 | 2024-05-07 3:20PM EDT | 2025-09-19 | 3.95 | 3.00 | 3.95 | 0.00 | - | 2 | 67 | 31.58% |
| SLB260116C00057500 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.74 | 4.60 | 6.50 | 0.00 | - | 184 | 871 | 38.76% |
| SLB260918C00057500 | 2024-05-13 11:45AM EDT | 2026-09-18 | 6.55 | 5.90 | 6.75 | 0.00 | - | 2 | 2 | 33.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 8.85 | 8.95 | 10.50 | 0.00 | - | 19 | 15 | 171.09% |
| SLB240621P00057500 | 2024-05-15 11:02AM EDT | 2024-06-21 | 9.68 | 7.75 | 10.90 | +1.03 | +11.91% | 3 | 1,053 | 74.12% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 9.20 | 9.40 | 0.00 | - | 5 | 154 | 28.37% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 8.05 | 11.05 | 0.00 | - | 3 | 453 | 48.98% |
| SLB240920P00057500 | 2024-05-07 1:01PM EDT | 2024-09-20 | 9.45 | 9.00 | 9.80 | 0.00 | - | 1 | 439 | 27.22% |
| SLB250117P00057500 | 2024-05-14 9:54AM EDT | 2025-01-17 | 9.65 | 9.75 | 10.00 | 0.00 | - | 6 | 2,810 | 21.61% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 27.38% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 32.36% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 11.45 | 11.85 | 0.00 | - | 400 | 423 | 22.86% |
