Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240426C00054000 | 2024-04-25 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SLB240503C00054000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLB240510C00054000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLB240524C00054000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SLB240531C00054000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240426P00054000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
SLB240503P00054000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240510P00054000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240531P00054000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |