Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240426C00051000 | 2024-04-25 12:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
SLB240503C00051000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |
SLB240510C00051000 | 2024-04-25 11:17AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
SLB240524C00051000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
SLB240531C00051000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240426P00051000 | 2024-04-25 2:24PM EDT | 2024-04-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SLB240503P00051000 | 2024-04-24 11:10AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SLB240510P00051000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLB240524P00051000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLB240531P00051000 | 2024-04-25 12:06PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |