Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.807,96 -619,89 (-1,03%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00049000 | 2024-04-26 3:56PM EDT | 2024-04-26 | 0.25 | 0.04 | 0.48 | -0.42 | -62.69% | 41 | 204 | 36.33% |
| SLB240503C00049000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.84 | 0.82 | 0.87 | -0.30 | -26.32% | 104 | 306 | 26.42% |
| SLB240510C00049000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 1.09 | 1.10 | 1.15 | -0.19 | -14.84% | 63 | 118 | 26.37% |
| SLB240524C00049000 | 2024-04-26 11:21AM EDT | 2024-05-24 | 1.51 | 1.08 | 1.65 | -0.26 | -14.69% | 3 | 16 | 28.03% |
| SLB240531C00049000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 1.88 | 1.54 | 2.01 | +0.27 | +16.77% | 1 | 25 | 31.03% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00049000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.13 | -81.25% | 496 | 6,743 | 9.77% |
| SLB240503P00049000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.56 | 0.56 | 0.59 | +0.05 | +9.80% | 262 | 235 | 23.63% |
| SLB240510P00049000 | 2024-04-25 3:17PM EDT | 2024-05-10 | 0.75 | 0.76 | 1.17 | 0.00 | - | 2 | 191 | 31.93% |
| SLB240524P00049000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 1.14 | 1.12 | 2.20 | -0.02 | -1.72% | 17 | 3,559 | 41.65% |
| SLB240531P00049000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 1.30 | 1.21 | 1.51 | +0.03 | +2.36% | 2 | 37 | 26.15% |
