Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.013,85 +96,57 (+0,54%) Euro Stoxx 50
4.963,01 +24,00 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,00 +14,50 (+0,62%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.019,14 +135,27 (+0,23%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00047500 | 2024-04-24 12:47PM EDT | 2024-04-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240503C00047500 | 2024-04-25 3:48PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SLB240517C00047500 | 2024-04-25 2:30PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| SLB240621C00047500 | 2024-04-25 10:14AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719C00047500 | 2024-04-25 1:34PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816C00047500 | 2024-04-25 10:14AM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240920C00047500 | 2024-04-24 12:12PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB241115C00047500 | 2024-04-19 12:11PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00047500 | 2024-04-25 12:46PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 34.92% |
| SLB260116C00047500 | 2024-04-24 3:56PM EDT | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00047500 | 2024-04-25 3:32PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB240503P00047500 | 2024-04-25 1:26PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| SLB240517P00047500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SLB240621P00047500 | 2024-04-25 3:32PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| SLB240719P00047500 | 2024-04-25 1:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SLB240816P00047500 | 2024-04-24 11:32AM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SLB240920P00047500 | 2024-04-25 1:01PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| SLB241115P00047500 | 2024-04-24 11:45AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SLB250117P00047500 | 2024-04-25 10:26AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLB250620P00047500 | 2024-04-25 3:04PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLB250919P00047500 | 2024-03-25 3:52PM EDT | 2025-09-19 | 4.10 | 5.50 | 5.70 | 0.00 | - | 8 | 21 | 29.09% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
