Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240510C00046000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SLB240517C00046000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SLB240524C00046000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240531C00046000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLB240510P00046000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
SLB240517P00046000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
SLB240524P00046000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLB240531P00046000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SLB240607P00046000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SLB240614P00046000 | 2024-05-02 3:50PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |