Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.924,67 +470,55 (+0,80%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 4.95 | 6.30 | 0.00 | - | 47 | 215 | 62.40% |
| SLB240621C00042500 | 2024-05-03 12:14PM EDT | 2024-06-21 | 5.26 | 4.10 | 6.45 | -0.24 | -4.36% | 20 | 217 | 49.76% |
| SLB240719C00042500 | 2024-05-03 3:45PM EDT | 2024-07-19 | 5.70 | 5.85 | 5.95 | -0.10 | -1.72% | 1 | 191 | 31.64% |
| SLB240816C00042500 | 2024-05-01 11:32AM EDT | 2024-08-16 | 6.05 | 6.25 | 6.40 | 0.00 | - | 10 | 267 | 33.15% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 8.34 | 6.65 | 6.75 | 0.00 | - | 6 | 431 | 32.48% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 2025-01-17 | 10.15 | 8.15 | 10.00 | 0.00 | - | 1 | 383 | 47.47% |
| SLB250620C00042500 | 2024-05-01 1:57PM EDT | 2025-06-20 | 9.40 | 7.00 | 10.65 | 0.00 | - | 1 | 617 | 41.17% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 2025-09-19 | 10.72 | 10.20 | 11.10 | 0.00 | - | 1 | 2 | 39.53% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 2026-01-16 | 12.93 | 10.15 | 11.45 | 0.00 | - | 4 | 72 | 37.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00042500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.30 | 0.00 | - | 15 | 3,767 | 54.00% |
| SLB240621P00042500 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.31 | -0.04 | -12.12% | 1,576 | 1,900 | 28.42% |
| SLB240719P00042500 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.54 | 0.51 | 0.54 | -0.07 | -11.48% | 5 | 712 | 27.25% |
| SLB240816P00042500 | 2024-05-03 11:51AM EDT | 2024-08-16 | 0.83 | 0.74 | 0.78 | +0.04 | +5.06% | 12 | 3,147 | 26.93% |
| SLB240920P00042500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 1.19 | 1.09 | 1.14 | 0.00 | - | 11 | 1,054 | 27.56% |
| SLB241115P00042500 | 2024-05-03 10:55AM EDT | 2024-11-15 | 1.68 | 1.60 | 1.67 | -0.03 | -1.75% | 157 | 607 | 28.16% |
| SLB250117P00042500 | 2024-05-03 10:57AM EDT | 2025-01-17 | 2.29 | 2.24 | 2.34 | +0.01 | +0.44% | 44 | 2,989 | 29.57% |
| SLB250620P00042500 | 2024-05-03 12:11PM EDT | 2025-06-20 | 3.48 | 3.25 | 3.40 | +0.10 | +2.96% | 32 | 3,493 | 29.51% |
| SLB250919P00042500 | 2024-04-30 12:50PM EDT | 2025-09-19 | 3.70 | 2.81 | 3.90 | 0.00 | - | 4 | 924 | 29.26% |
| SLB260116P00042500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 4.50 | 4.25 | 4.60 | 0.00 | - | 12 | 701 | 29.51% |
